Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 586,327 | -0.01(-5.56%) |
Apr 29, 2020 | 0.1550 | 0.1850 | 0.1550 | 0.1800 | 1,062,883 | +0.03(+20.00%) |
Apr 28, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 418,037 | +0.01(+3.45%) |
Apr 27, 2020 | 0.1250 | 0.1550 | 0.1250 | 0.1450 | 1,529,300 | +0.02(+20.83%) |
Apr 24, 2020 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 635,418 | -0.02(-11.11%) |
Apr 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 237,975 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 538,250 | +0.02(+17.39%) |
Apr 21, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 94,664 | -0.00(-4.17%) |
Apr 20, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 67,533 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 106,441 | -0.01(-7.69%) |
Apr 16, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 83,700 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 119,982 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 76,400 | +0.01(+8.33%) |
Apr 13, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 157,600 | +0.00(+4.35%) |
Apr 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 08, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 84,500 | -0.01(-7.69%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 109,313 | -0.01(-3.70%) |
Apr 06, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 68,450 | +0.01(+8.00%) |
Apr 03, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 68,060 | +0.01(+4.17%) |
Apr 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,826 | -0.01(-4.00%) |
Apr 01, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 79,216 | +0.01(+8.70%) |
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Mar 30, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 141,700 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 198,232 | -0.01(-4.00%) |
Mar 26, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 144,788 | -0.01(-3.85%) |
Mar 25, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 312,650 | +0.02(+18.18%) |
Mar 24, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 233,370 | +0.01(+10.00%) |
Mar 23, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 290,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 953,276 | -0.04(-25.93%) |
Mar 19, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 233,500 | +0.03(+22.73%) |
Mar 18, 2020 | 0.1100 | 0.1350 | 0.1050 | 0.1100 | 230,862 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 334,700 | +0.01(+10.00%) |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 911,879 | -0.02(-20.00%) |
Mar 13, 2020 | 0.1250 | 0.1350 | 0.1100 | 0.1250 | 303,059 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1400 | 0.1450 | 0.1200 | 0.1250 | 337,941 | -0.02(-10.71%) |
Mar 11, 2020 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 171,376 | -0.01(-9.68%) |
Mar 10, 2020 | 0.1450 | 0.1850 | 0.1450 | 0.1550 | 136,500 | +0.01(+6.90%) |
Mar 09, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 132,247 | -0.01(-6.45%) |
Mar 06, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,577 | -0.01(-3.13%) |
Mar 05, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 68,465 | -0.01(-8.57%) |
Mar 04, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 75,545 | +0.00(+2.94%) |
Mar 03, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 102,493 | +0.02(+13.33%) |
Mar 02, 2020 | 0.1300 | 0.1650 | 0.1300 | 0.1500 | 317,078 | +0.01(+11.11%) |
Feb 28, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 294,719 | -0.01(-10.00%) |
Feb 27, 2020 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 195,040 | -0.01(-6.25%) |
Feb 26, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 227,770 | -0.01(-5.88%) |
Feb 25, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 171,855 | -0.01(-5.56%) |
Feb 24, 2020 | 0.1800 | 0.1950 | 0.1700 | 0.1800 | 88,863 | -0.01(-5.26%) |
Feb 21, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 82,833 | -0.01(-2.56%) |
Feb 20, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 28,500 | -0.01(-2.50%) |
Feb 19, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 103,763 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 112,798 | +0.01(+2.56%) |
Feb 14, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Feb 13, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 51,900 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 202,510 | -0.01(-2.56%) |
Feb 11, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 538,790 | +0.01(+2.63%) |
Feb 10, 2020 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 420,910 | +0.02(+15.15%) |
Feb 07, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 54,978 | -0.01(-5.71%) |
Feb 06, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 203,317 | +0.01(+9.37%) |
Feb 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,150 | +0.01(+3.23%) |
Feb 04, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 53,405 | +0.01(+3.33%) |