Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,700 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,966 | -0.00(-12.50%) |
Mar 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,333 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,666 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,333 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 274,000 | +0.00(+20.00%) |
Feb 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,300 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,000 | +0.00(+20.00%) |
Feb 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,300 | -0.00(-16.67%) |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,666 | +0.01(+16.67%) |
Feb 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,999 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Feb 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |