Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Crownia Holdings
(TSV:
CNH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2018
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 11, 2018
0.1350
0.1350
0.1350
0
-0.07(-32.50%)
Apr 10, 2018
0.1350
0.2000
0.1350
0.2000
18,500
+0.08(+60.00%)
Apr 09, 2018
0.1250
0.1250
0.1250
0.1250
2,100
-0.04(-24.24%)
Mar 29, 2018
0.1650
0.1650
0.1650
0
+0.04(+26.92%)
Mar 16, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 13, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 01, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 28, 2018
0.1300
0.1300
0.1300
0.1300
27,500
+0.00(+0.00%)
Feb 27, 2018
0.1300
0.1300
0.1300
0.1300
64,000
+0.00(+0.00%)
Feb 26, 2018
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-3.70%)
Feb 23, 2018
0.1350
0.1350
0.1350
0.1350
27,000
+0.01(+3.85%)
Feb 12, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Feb 07, 2018
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 05, 2018
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.