Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-17.95%) | |
Apr 29, 2019 | 0.2000 | 0.2100 | 0.1750 | 0.1950 | 134,103 | +0.01(+2.63%) |
Apr 26, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 8,500 | -0.02(-11.63%) |
Apr 25, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 700 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | -0.02(-6.52%) |
Apr 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 | +0.00(+0.00%) |
Apr 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 40,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.80%) | |
Apr 03, 2019 | 0.2100 | 0.2550 | 0.2100 | 0.2550 | 10,499 | +0.04(+15.91%) |
Apr 02, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+7.32%) |
Mar 26, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Mar 20, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Mar 19, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,500 | -0.01(-2.38%) |
Mar 18, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 19,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 42,480 | -0.01(-4.55%) |
Mar 14, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 55,000 | -0.02(-8.33%) |
Mar 13, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,499 | -0.02(-7.69%) |
Mar 11, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+20.00%) | |
Mar 06, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 17,100 | -0.01(-6.25%) |
Mar 04, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.05(-17.24%) | |
Mar 01, 2019 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 194,000 | +0.01(+1.75%) |
Feb 28, 2019 | 0.2350 | 0.2900 | 0.2350 | 0.2850 | 299,012 | +0.06(+26.67%) |
Feb 27, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 14,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 37,500 | -0.01(-2.17%) |
Feb 25, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,400 | +0.00(+0.00%) |
Feb 21, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,300 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.00(+0.00%) |
Feb 19, 2019 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 82,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Feb 14, 2019 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 122,000 | -0.03(-11.11%) |
Feb 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Feb 04, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) |