Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4000	0.3950	0.3950	56,414	-0.01(-1.25%)
Apr 28, 2022	0.3950	0.4000	0.3850	0.4000	75,449	+0.01(+1.27%)
Apr 27, 2022	0.3900	0.3950	0.3800	0.3950	36,202	+0.01(+1.28%)
Apr 26, 2022	0.4000	0.4000	0.3850	0.3900	25,832	-0.01(-1.27%)
Apr 25, 2022	0.4150	0.4150	0.3900	0.3950	48,383	-0.02(-4.82%)
Apr 22, 2022	0.4050	0.4200	0.4050	0.4150	67,117	+0.02(+6.41%)
Apr 21, 2022	0.4050	0.4050	0.3850	0.3900	202,832	-0.01(-2.50%)
Apr 20, 2022	0.4100	0.4100	0.3950	0.4000	88,601	-0.01(-1.23%)
Apr 19, 2022	0.4150	0.4200	0.4050	0.4050	38,075	-0.01(-3.57%)
Apr 18, 2022	0.4100	0.4300	0.4100	0.4200	108,384	+0.01(+2.44%)
Apr 14, 2022				0.4100	0	+0.00(+1.23%)
Apr 13, 2022	0.4100	0.4100	0.4000	0.4050	55,131	+0.01(+1.25%)
Apr 12, 2022	0.4300	0.4300	0.4000	0.4000	29,967	-0.02(-4.76%)
Apr 11, 2022	0.4350	0.4350	0.4200	0.4200	55,133	-0.01(-1.18%)
Apr 08, 2022	0.4000	0.4250	0.4000	0.4250	30,446	+0.03(+7.59%)
Apr 07, 2022	0.4200	0.4200	0.3850	0.3950	319,236	-0.02(-4.82%)
Apr 06, 2022	0.4300	0.4300	0.4150	0.4150	14,615	-0.02(-3.49%)
Apr 05, 2022	0.4150	0.4300	0.4150	0.4300	27,400	+0.00(+0.00%)
Apr 04, 2022	0.4200	0.4300	0.4200	0.4300	51,519	+0.01(+2.38%)
Apr 01, 2022	0.4250	0.4250	0.4100	0.4200	103,075	-0.01(-1.18%)
Mar 31, 2022	0.4400	0.4450	0.4250	0.4250	25,179	-0.04(-7.61%)
Mar 30, 2022	0.4650	0.4650	0.4450	0.4600	64,623	+0.02(+4.55%)
Mar 29, 2022	0.4600	0.4650	0.4400	0.4400	119,237	-0.03(-6.38%)
Mar 28, 2022	0.4450	0.4750	0.4400	0.4700	213,709	+0.02(+5.62%)
Mar 25, 2022	0.4350	0.4550	0.4350	0.4450	78,414	+0.01(+1.14%)
Mar 24, 2022	0.4350	0.4500	0.4300	0.4400	157,449	+0.02(+3.53%)
Mar 23, 2022	0.4050	0.4300	0.4050	0.4250	16,187	+0.02(+3.66%)
Mar 22, 2022	0.4200	0.4250	0.4100	0.4100	14,351	-0.02(-4.65%)
Mar 21, 2022	0.4050	0.4300	0.4050	0.4300	42,486	+0.02(+4.88%)
Mar 18, 2022	0.4200	0.4200	0.4050	0.4100	51,581	-0.01(-1.20%)
Mar 17, 2022	0.4150	0.4200	0.4150	0.4150	14,022	+0.00(+0.00%)
Mar 16, 2022	0.4200	0.4200	0.4100	0.4150	27,356	-0.02(-3.49%)
Mar 15, 2022	0.4200	0.4300	0.4000	0.4300	74,342	+0.01(+2.38%)
Mar 14, 2022	0.4350	0.4350	0.4000	0.4200	157,620	-0.01(-2.33%)
Mar 11, 2022	0.4450	0.4450	0.4300	0.4300	120,528	-0.02(-4.44%)
Mar 10, 2022	0.4550	0.4600	0.4450	0.4500	60,129	+0.00(+0.00%)
Mar 09, 2022	0.4700	0.4700	0.4300	0.4500	132,788	-0.02(-4.26%)
Mar 08, 2022	0.4550	0.4900	0.4500	0.4700	144,445	+0.03(+6.82%)
Mar 07, 2022	0.4550	0.4550	0.4300	0.4400	95,538	+0.01(+2.33%)
Mar 04, 2022	0.4300	0.4400	0.4300	0.4300	137,087	+0.00(+0.00%)
Mar 03, 2022	0.4500	0.4500	0.4250	0.4300	42,660	+0.01(+1.18%)
Mar 02, 2022	0.4400	0.4400	0.4200	0.4250	42,217	-0.02(-3.41%)
Mar 01, 2022	0.4500	0.4500	0.4400	0.4400	40,493	+0.00(+0.00%)
Feb 28, 2022	0.4600	0.4600	0.4400	0.4400	38,058	+0.00(+0.00%)
Feb 25, 2022	0.4500	0.4500	0.4400	0.4400	108,049	-0.01(-1.12%)
Feb 24, 2022	0.4750	0.4800	0.4450	0.4450	277,368	-0.01(-2.20%)
Feb 23, 2022	0.4500	0.4550	0.4500	0.4550	31,151	+0.01(+1.11%)
Feb 22, 2022	0.4550	0.4600	0.4450	0.4500	159,162	+0.02(+3.45%)
Feb 18, 2022				0.4350	0	-0.01(-1.14%)
Feb 17, 2022	0.4200	0.4600	0.4200	0.4400	120,388	+0.02(+4.76%)
Feb 16, 2022	0.3750	0.4200	0.3750	0.4200	208,356	+0.05(+13.51%)
Feb 15, 2022	0.3900	0.3900	0.3700	0.3700	130,818	-0.02(-3.90%)
Feb 14, 2022	0.3800	0.3900	0.3700	0.3850	90,266	+0.01(+1.32%)
Feb 11, 2022	0.3500	0.3800	0.3500	0.3800	75,615	+0.02(+5.56%)
Feb 10, 2022	0.3800	0.3800	0.3600	0.3600	129,472	-0.01(-1.37%)
Feb 09, 2022	0.3750	0.3750	0.3600	0.3650	28,687	+0.00(+0.00%)
Feb 08, 2022	0.3650	0.3800	0.3500	0.3650	70,998	-0.01(-2.67%)
Feb 07, 2022	0.3800	0.3850	0.3750	0.3750	170,415	+0.00(+0.00%)
Feb 04, 2022	0.3850	0.3850	0.3750	0.3750	58,105	+0.00(+0.00%)
Feb 03, 2022	0.3900		0.3700	0.3750	65,320	-0.01(-1.32%)
Feb 02, 2022	0.3900	0.3900	0.3800	0.3800	231,614	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.