Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 25, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 20, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 18, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 17, 2018	0.0950	0.0950	0.0900	0.0950	20,000	-0.02(-20.83%)
Apr 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 03, 2018		0.1200	0.1200	0.1200	661	-0.02(-14.29%)
Apr 02, 2018	0.1200	0.1400	0.1200	0.1400	1,000	+0.02(+16.67%)
Mar 29, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 26, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 23, 2018	0.1150	0.1150	0.1100	0.1150	25,600	+0.03(+27.78%)
Mar 22, 2018	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Mar 21, 2018	0.0850	0.0900	0.0800	0.0900	62,361	+0.01(+12.50%)
Mar 16, 2018		0.0800	0.0800	0.0800	3	+0.00(+0.00%)
Mar 15, 2018	0.0900	0.0900	0.0800	0.0800	65,396	-0.01(-11.11%)
Mar 14, 2018	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Mar 12, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 08, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 07, 2018	0.1150	0.1150	0.0950	0.0950	91,500	-0.01(-5.00%)
Mar 06, 2018	0.1000	0.1000	0.1000	0.1000	5,000	-0.04(-28.57%)
Mar 02, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Feb 27, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 26, 2018	0.1000	0.1500	0.0950	0.1500	181,515	+0.05(+50.00%)
Feb 23, 2018	0.1000	0.1000	0.1000	0.1000	36,462	+0.01(+5.26%)
Feb 22, 2018	0.1050	0.1050	0.0950	0.0950	18,500	-0.01(-9.52%)
Feb 21, 2018	0.1000	0.1050	0.1000	0.1050	60,000	+0.00(+5.00%)
Feb 20, 2018	0.1100	0.1100	0.1000	0.1000	300,900	-0.01(-13.04%)
Feb 16, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Feb 14, 2018		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Feb 13, 2018	0.1300	0.1300	0.1150	0.1150	22,500	-0.01(-11.54%)
Feb 08, 2018		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Feb 07, 2018	0.1150	0.1150	0.1150	0.1150	28,500	-0.00(-4.17%)
Feb 06, 2018	0.1150	0.1200	0.1150	0.1200	11,000	-0.01(-4.00%)
Feb 05, 2018	0.1100	0.1250	0.1100	0.1250	30,058	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.