Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0500 0.0450 0.0450 249,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 137 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 121,000 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0550 0.0450 0.0500 170,000 +0.01(+11.11%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0450 0.0400 0.0450 4,000 -0.01(-10.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 26, 2020 0.0500 0.0500 0.0400 0.0450 7,000 -0.01(-18.18%)
Mar 25, 2020 0.0400 0.0550 0.0400 0.0550 7,000 +0.00(+10.00%)
Mar 24, 2020 0.0400 0.0500 0.0400 0.0500 177,000 +0.01(+42.86%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0350 400,999 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 69,000 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 48,500 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 16, 2020 0.0400 0.0400 0.0300 0.0350 93,999 -0.01(-30.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0450 0.0500 302,462 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0550 0.0500 0.0500 142,000 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 72,658 -0.00(-9.09%)
Feb 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-25.00%)
Feb 24, 2020 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0550 0.0600 339,000 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 10, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0650 163,370 -0.01(-13.33%)
Feb 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.