Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5000	0.5600	0.4800	0.5600	397,051	+0.05(+9.80%)
Apr 29, 2021	0.5000	0.5100	0.4900	0.5100	175,358	+0.01(+2.00%)
Apr 28, 2021	0.5000	0.5100	0.4900	0.5000	144,736	+0.01(+1.01%)
Apr 27, 2021	0.5000	0.5300	0.4900	0.4950	210,246	-0.03(-4.81%)
Apr 26, 2021	0.5000	0.5400	0.4800	0.5200	373,450	+0.03(+5.05%)
Apr 23, 2021	0.4750	0.5000	0.4750	0.4950	69,510	+0.01(+2.06%)
Apr 22, 2021	0.5100	0.5100	0.4750	0.4850	117,940	-0.03(-4.90%)
Apr 21, 2021	0.4900	0.5100	0.4750	0.5100	192,947	+0.04(+8.51%)
Apr 20, 2021	0.5200	0.5200	0.4700	0.4700	582,809	-0.05(-9.62%)
Apr 19, 2021	0.5100	0.5300	0.4950	0.5200	149,791	+0.01(+1.96%)
Apr 16, 2021	0.5100	0.5300	0.5000	0.5100	367,918	+0.01(+2.00%)
Apr 15, 2021	0.5400	0.5600	0.5000	0.5000	371,203	-0.04(-7.41%)
Apr 14, 2021	0.5700	0.5700	0.5300	0.5400	197,350	-0.02(-3.57%)
Apr 13, 2021	0.5400	0.5800	0.5300	0.5600	471,233	+0.02(+3.70%)
Apr 12, 2021	0.5600	0.5700	0.5200	0.5400	695,492	-0.03(-5.26%)
Apr 09, 2021	0.5600	0.5700	0.5500	0.5700	312,346	+0.01(+1.79%)
Apr 08, 2021	0.5700	0.5800	0.5600	0.5600	439,002	+0.00(+0.00%)
Apr 07, 2021	0.5800	0.5900	0.5600	0.5600	333,933	+0.01(+1.82%)
Apr 06, 2021	0.5700	0.5800	0.5500	0.5500	287,716	-0.01(-1.79%)
Apr 05, 2021	0.5700	0.6000	0.5600	0.5600	343,639	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.