Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5100	0.5400	0.5100	0.5400	95,181	+0.02(+3.85%)
Apr 28, 2011	0.4900	0.5200	0.4900	0.5200	73,862	+0.02(+4.00%)
Apr 27, 2011	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Apr 26, 2011	0.5100	0.5100	0.5000	0.5000	37,400	-0.03(-5.66%)
Apr 25, 2011	0.5300	0.5300	0.5100	0.5300	101,500	+0.04(+8.16%)
Apr 21, 2011	0.5000	0.5000	0.4900	0.4900	34,100	-0.01(-2.00%)
Apr 20, 2011	0.5200	0.5200	0.4800	0.5000	62,000	+0.00(+0.00%)
Apr 19, 2011	0.5000	0.5000	0.5000	0.5000	11,000	+0.00(+0.00%)
Apr 18, 2011	0.5400	0.5400	0.5000	0.5000	5,850	-0.05(-9.09%)
Apr 15, 2011	0.5500	0.5600	0.5400	0.5500	64,600	+0.00(+0.00%)
Apr 14, 2011	0.4800	0.5500	0.4800	0.5500	143,300	+0.04(+7.84%)
Apr 13, 2011	0.5200	0.5200	0.5000	0.5100	95,000	-0.01(-1.92%)
Apr 12, 2011	0.5000	0.5200	0.5000	0.5200	11,000	-0.02(-3.70%)
Apr 11, 2011	0.5200	0.5400	0.5000	0.5400	55,681	+0.02(+3.85%)
Apr 08, 2011	0.4950	0.5200	0.4950	0.5200	106,000	+0.04(+8.33%)
Apr 07, 2011	0.4600	0.4800	0.4600	0.4800	32,000	+0.02(+4.35%)
Apr 06, 2011	0.4700	0.4700	0.4600	0.4600	4,000	+0.00(+0.00%)
Apr 05, 2011	0.4600	0.4600	0.4600	0.4600	20,000	-0.01(-2.13%)
Apr 04, 2011	0.4700	0.4700	0.4700	0.4700	54,000	-0.02(-3.09%)
Apr 01, 2011	0.5000	0.5000	0.4850	0.4850	31,000	-0.02(-3.00%)
Mar 31, 2011	0.5000	0.5000	0.5000	0.5000	18,500	+0.02(+3.09%)
Mar 30, 2011	0.5200	0.4850	0.4850	0.4850	9,000	-0.06(-10.19%)
Mar 29, 2011	0.5300	0.5400	0.4600	0.5400	20,500	+0.00(+0.00%)
Mar 28, 2011	0.5400	0.5400	0.5400	0.5400	300	+0.06(+12.50%)
Mar 25, 2011	0.4800	0.4800	0.4800	0.4800	20,000	-0.07(-12.73%)
Mar 24, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 23, 2011	0.5400	0.5500	0.5400	0.5500	8,956	+0.00(+0.00%)
Mar 22, 2011		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 21, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 18, 2011	0.5100	0.5500	0.5100	0.5500	75,000	+0.04(+7.84%)
Mar 17, 2011	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 16, 2011	0.4800	0.5100	0.4700	0.5100	81,270	+0.06(+13.33%)
Mar 15, 2011	0.5000	0.5000	0.4450	0.4500	136,390	-0.10(-18.18%)
Mar 14, 2011	0.5000	0.5500	0.5000	0.5500	5,000	+0.03(+5.77%)
Mar 11, 2011	0.5500	0.5500	0.5200	0.5200	24,177	-0.02(-3.70%)
Mar 10, 2011	0.5200	0.5500	0.5000	0.5400	102,136	+0.02(+3.85%)
Mar 09, 2011	0.5900	0.5900	0.5200	0.5200	65,500	-0.07(-11.86%)
Mar 08, 2011	0.6000	0.6000	0.5500	0.5900	59,856	-0.03(-4.84%)
Mar 07, 2011	0.6500	0.6700	0.6200	0.6200	14,100	+0.02(+3.33%)
Mar 04, 2011	0.6200	0.6400	0.6000	0.6000	43,050	+0.00(+0.00%)
Mar 03, 2011	0.6000	0.6000	0.6000	0.6000	12,000	+0.04(+7.14%)
Mar 02, 2011	0.6600	0.6600	0.5600	0.5600	9,550	-0.11(-16.42%)
Mar 01, 2011	0.6400	0.6700	0.6400	0.6700	14,500	-0.01(-1.47%)
Feb 28, 2011	0.6500	0.6800	0.6500	0.6800	38,050	+0.08(+13.33%)
Feb 25, 2011	0.6000	0.6000	0.6000	0.6000	35,000	+0.00(+0.00%)
Feb 24, 2011	0.6000	0.6000	0.6000	0.6000	27,500	-0.01(-1.64%)
Feb 23, 2011	0.6500	0.6500	0.6000	0.6100	18,300	+0.01(+1.67%)
Feb 22, 2011	0.6000	0.6300	0.6000	0.6000	58,033	-0.05(-7.69%)
Feb 18, 2011	0.6300	0.6500	0.6300	0.6500	36,200	+0.05(+8.33%)
Feb 17, 2011	0.6000	0.6300	0.6000	0.6000	24,425	+0.03(+5.26%)
Feb 16, 2011	0.5800	0.5800	0.5700	0.5700	25,000	-0.01(-1.72%)
Feb 15, 2011	0.5700	0.5800	0.5600	0.5800	79,198	+0.01(+1.75%)
Feb 14, 2011	0.5400	0.5700	0.5200	0.5700	62,995	+0.03(+5.56%)
Feb 11, 2011	0.5400	0.5400	0.5400	0.5400	21,800	+0.02(+3.85%)
Feb 10, 2011	0.5400	0.5500	0.5200	0.5200	78,500	-0.04(-7.14%)
Feb 09, 2011	0.5400	0.5600	0.5400	0.5600	62,300	+0.05(+9.80%)
Feb 08, 2011	0.5100	0.5500	0.4950	0.5100	9,500	-0.02(-3.77%)
Feb 07, 2011	0.5300	0.5500	0.5200	0.5300	46,700	+0.00(+0.00%)
Feb 04, 2011	0.5000	0.5300	0.5000	0.5300	127,600	+0.03(+6.00%)
Feb 03, 2011	0.5000	0.5300	0.5000	0.5000	98,900	-0.02(-3.85%)
Feb 02, 2011	0.5200	0.5200	0.5200	0.5200	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.