Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0500 0.0350 0.0400 285,150 -0.00(-11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Apr 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 66,714 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0400 0.0400 34,000 +0.00(+14.29%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2019 0.0450 0.0500 0.0400 0.0400 18,000 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0400 0.0450 230,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0450 0.0400 0.0450 117,000 +0.00(+12.50%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 748 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 93,999 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 9,200 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0350 347,000 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 25,222 +0.00(+12.50%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 136,051 -0.00(-11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 217,000 -0.00(-11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Feb 07, 2019 0.0450 0.0500 0.0450 0.0500 44,300 +0.01(+11.11%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0450 190,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0550 0.0450 0.0450 129,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.