Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 674,400 | -0.01(-20.00%) |
Apr 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0050 | 0.0250 | 0.0250 | 0.0250 | 23 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Apr 04, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | +0.01(+25.00%) |
Apr 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,800 | -0.01(-20.00%) |
Apr 02, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 131,400 | -0.00(-16.67%) |
Mar 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,400 | +0.01(+25.00%) |
Mar 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | -0.01(-33.33%) |
Mar 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Mar 21, 2013 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 383,000 | -0.01(-33.33%) |
Mar 19, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Mar 15, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Mar 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 249,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
Mar 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,400 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.02(-36.36%) |
Feb 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
Feb 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |