Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2018	0.0350	0.0500	0.0350	0.0450	551,000	+0.01(+28.57%)
Jun 05, 2018	0.0350	0.0450	0.0350	0.0350	28,378	-0.01(-22.22%)
Jun 04, 2018	0.0350	0.0450	0.0350	0.0450	13,600	+0.01(+28.57%)
May 30, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 28, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 25, 2018	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+0.00%)
May 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 17, 2018	0.0400	0.0450	0.0400	0.0450	120,000	+0.00(+0.00%)
May 16, 2018	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
May 15, 2018	0.0450	0.0450	0.0450	0.0450	6,750	+0.00(+0.00%)
May 11, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 09, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 04, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.