Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0450	0.0450	0.0400	0.0450	3,770,100	+0.00(+12.50%)
Apr 29, 2021	0.0400	0.0450	0.0400	0.0400	2,789,289	+0.00(+0.00%)
Apr 28, 2021	0.0450	0.0450	0.0400	0.0400	3,041,292	-0.00(-11.11%)
Apr 27, 2021	0.0400	0.0450	0.0350	0.0450	7,971,969	+0.01(+18.42%)
Apr 26, 2021	0.0400	0.0400	0.0350	0.0380	698,792	+0.00(+8.57%)
Apr 23, 2021	0.0350	0.0400	0.0350	0.0350	2,408,100	-0.00(-12.50%)
Apr 22, 2021	0.0400	0.0400	0.0350	0.0400	412,568	+0.00(+0.00%)
Apr 21, 2021	0.0350	0.0400	0.0350	0.0400	3,487,500	+0.00(+14.29%)
Apr 20, 2021	0.0400	0.0450	0.0350	0.0350	8,498,035	-0.00(-12.50%)
Apr 19, 2021	0.0450	0.0450	0.0350	0.0400	3,584,393	-0.00(-11.11%)
Apr 16, 2021	0.0450	0.0450	0.0400	0.0450	4,454,900	+0.00(+12.50%)
Apr 15, 2021	0.0450	0.0450	0.0400	0.0400	12,710,777	-0.00(-11.11%)
Apr 14, 2021	0.0450	0.0500	0.0400	0.0450	3,391,561	+0.00(+0.00%)
Apr 13, 2021	0.0500	0.0500	0.0400	0.0450	2,500,065	-0.01(-10.00%)
Apr 12, 2021	0.0500	0.0500	0.0400	0.0500	13,136,258	+0.01(+11.11%)
Apr 09, 2021	0.0500	0.0500	0.0450	0.0450	1,965,500	+0.00(+0.00%)
Apr 08, 2021	0.0500	0.0500	0.0400	0.0450	4,548,671	+0.00(+0.00%)
Apr 07, 2021	0.0500	0.0500	0.0450	0.0450	1,344,196	-0.01(-10.00%)
Apr 06, 2021	0.0500	0.0500	0.0450	0.0500	5,157,497	+0.00(+0.00%)
Apr 05, 2021	0.0500	0.0500	0.0450	0.0500	907,575	+0.01(+11.11%)
Apr 01, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 31, 2021	0.0450	0.0500	0.0400	0.0450	2,473,049	+0.00(+0.00%)
Mar 30, 2021	0.0450	0.0500	0.0450	0.0450	2,409,173	-0.01(-10.00%)
Mar 29, 2021	0.0500	0.0500	0.0450	0.0500	3,026,642	+0.00(+0.00%)
Mar 26, 2021	0.0450	0.0500	0.0400	0.0500	5,174,000	+0.01(+25.00%)
Mar 25, 2021	0.0400	0.0450	0.0400	0.0400	3,235,425	+0.00(+0.00%)
Mar 24, 2021	0.0500	0.0500	0.0400	0.0400	3,873,178	-0.00(-11.11%)
Mar 23, 2021	0.0500	0.0500	0.0430	0.0450	6,332,717	-0.00(-6.25%)
Mar 22, 2021	0.0500	0.0530	0.0450	0.0480	7,458,226	-0.01(-12.73%)
Mar 19, 2021	0.0550	0.0550	0.0500	0.0550	6,766,500	+0.00(+0.00%)
Mar 18, 2021	0.0600	0.0600	0.0550	0.0550	3,018,421	-0.00(-8.33%)
Mar 17, 2021	0.0650	0.0650	0.0550	0.0600	3,864,346	+0.00(+0.00%)
Mar 16, 2021	0.0650	0.0700	0.0600	0.0600	10,717,905	+0.00(+0.00%)
Mar 15, 2021	0.0550	0.0650	0.0550	0.0600	15,804,691	+0.00(+9.09%)
Mar 12, 2021	0.0600	0.0600	0.0500	0.0550	3,625,500	+0.00(+0.00%)
Mar 11, 2021	0.0600	0.0600	0.0500	0.0550	6,335,275	+0.00(+0.00%)
Mar 10, 2021	0.0600	0.0600	0.0500	0.0550	4,561,810	+0.00(+0.00%)
Mar 09, 2021	0.0550	0.0600	0.0500	0.0550	5,300,523	-0.00(-8.33%)
Mar 08, 2021	0.0600	0.0600	0.0500	0.0600	10,110,830	+0.00(+0.00%)
Mar 05, 2021	0.0550	0.0600	0.0450	0.0600	8,774,000	+0.01(+20.00%)
Mar 04, 2021	0.0650	0.0650	0.0500	0.0500	11,000,329	-0.01(-23.08%)
Mar 03, 2021	0.0600	0.0650	0.0550	0.0650	5,685,162	+0.01(+8.33%)
Mar 02, 2021	0.0750	0.0750	0.0600	0.0600	13,998,409	-0.01(-14.29%)
Mar 01, 2021	0.0650	0.0800	0.0650	0.0700	30,263,348	+0.02(+40.00%)
Feb 26, 2021	0.0550	0.0600	0.0450	0.0500	23,672,200	-0.00(-9.09%)
Feb 25, 2021	0.0650	0.0700	0.0500	0.0550	18,957,786	-0.01(-15.38%)
Feb 24, 2021	0.0850	0.0900	0.0650	0.0650	17,370,756	-0.01(-13.33%)
Feb 23, 2021	0.0800	0.0850	0.0600	0.0750	20,022,652	-0.01(-16.67%)
Feb 22, 2021	0.1000	0.1150	0.0800	0.0900	46,903,276	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.1350	0.0600	0.0900	125,918,304	+0.03(+50.00%)
Feb 18, 2021	0.0400	0.0600	0.0400	0.0600	50,736,588	+0.02(+50.00%)
Feb 17, 2021	0.0350	0.0500	0.0300	0.0400	66,783,568	+0.01(+21.21%)
Feb 16, 2021	0.0250	0.0350	0.0200	0.0330	57,007,976	+0.01(+32.00%)
Feb 12, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 11, 2021	0.0200	0.0250	0.0150	0.0200	19,472,928	+0.00(+0.00%)
Feb 10, 2021	0.0150	0.0200	0.0150	0.0200	10,436,347	+0.00(+0.00%)
Feb 09, 2021	0.0200	0.0200	0.0150	0.0200	4,458,304	+0.00(+0.00%)
Feb 08, 2021	0.0150	0.0200	0.0100	0.0200	5,851,545	+0.01(+33.33%)
Feb 05, 2021	0.0200	0.0200	0.0150	0.0150	4,390,500	+0.00(+0.00%)
Feb 04, 2021	0.0150	0.0200	0.0100	0.0150	7,477,798	-0.01(-25.00%)
Feb 03, 2021	0.0150	0.0200	0.0150	0.0200	9,179,520	+0.00(+0.00%)
Feb 02, 2021	0.0200	0.0200	0.0100	0.0200	19,002,264	+0.00(+0.00%)
Feb 01, 2021	0.0250	0.0250	0.0150	0.0200	4,805,350	-0.00(-13.04%)
Jan 29, 2021	0.0200	0.0250	0.0200	0.0230	3,734,900	+0.00(+15.00%)
Jan 28, 2021	0.0250	0.0300	0.0200	0.0200	3,160,858	-0.01(-20.00%)
Jan 27, 2021	0.0300	0.0300	0.0200	0.0250	9,566,541	-0.00(-16.67%)
Jan 26, 2021	0.0250	0.0400	0.0250	0.0300	34,672,508	+0.00(+20.00%)
Jan 25, 2021	0.0150	0.0250	0.0150	0.0250	28,305,292	+0.01(+66.67%)
Jan 22, 2021	0.0150	0.0150	0.0100	0.0150	3,343,500	+0.00(+0.00%)
Jan 21, 2021	0.0150	0.0150	0.0100	0.0150	4,380,802	+0.00(+0.00%)
Jan 20, 2021	0.0150	0.0150	0.0100	0.0150	2,832,346	+0.00(+0.00%)
Jan 19, 2021	0.0150	0.0150	0.0100	0.0150	1,958,777	+0.00(+50.00%)
Jan 18, 2021	0.0100	0.0150	0.0100	0.0100	2,725,951	+0.00(+0.00%)
Jan 15, 2021	0.0100	0.0100	0.0050	0.0100	2,501,400	+0.00(+0.00%)
Jan 14, 2021	0.0100	0.0100	0.0100	0.0100	960,500	+0.00(+0.00%)
Jan 13, 2021	0.0100	0.0100	0.0100	0.0100	7,562,339	+0.00(+0.00%)
Jan 12, 2021	0.0150	0.0150	0.0100	0.0100	9,749,282	+0.00(+0.00%)
Jan 11, 2021	0.0100	0.0100	0.0050	0.0100	2,355,908	+0.00(+0.00%)
Jan 08, 2021	0.0100	0.0100	0.0050	0.0100	2,111,500	+0.00(+0.00%)
Jan 07, 2021	0.0100	0.0100	0.0050	0.0100	2,514,000	+0.00(+0.00%)
Jan 06, 2021	0.0100	0.0150	0.0050	0.0100	5,082,750	+0.00(+0.00%)
Jan 05, 2021	0.0100	0.0100	0.0100	0.0100	2,105,500	+0.00(+0.00%)
Jan 04, 2021	0.0100	0.0100	0.0100	0.0100	1,679,700	+0.00(+0.00%)
Dec 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2020	0.0050	0.0100	0.0050	0.0100	188,095	+0.00(+0.00%)
Dec 29, 2020	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Dec 24, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 23, 2020	0.0100	0.0150	0.0050	0.0100	3,809,725	+0.00(+0.00%)
Dec 22, 2020	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Dec 21, 2020	0.0100	0.0100	0.0100	0.0100	4,692,500	+0.00(+0.00%)
Dec 18, 2020	0.0100	0.0100	0.0100	0.0100	540,000	+0.00(+0.00%)
Dec 17, 2020	0.0100	0.0100	0.0050	0.0100	3,630,500	+0.00(+0.00%)
Dec 16, 2020	0.0150	0.0150	0.0100	0.0100	4,098,000	+0.00(+0.00%)
Dec 15, 2020	0.0100	0.0150	0.0100	0.0100	14,440,045	+0.00(+0.00%)
Dec 14, 2020	0.0100	0.0150	0.0050	0.0100	12,096,889	+0.01(+100.00%)
Dec 11, 2020	0.0050	0.0100	0.0050	0.0050	1,031,000	+0.00(+0.00%)
Dec 10, 2020	0.0100	0.0100	0.0050	0.0050	42,000	-0.01(-50.00%)
Dec 09, 2020	0.0100	0.0100	0.0050	0.0100	505,000	+0.00(+0.00%)
Dec 08, 2020	0.0100	0.0100	0.0050	0.0100	1,752,267	+0.00(+0.00%)
Dec 07, 2020	0.0100	0.0100	0.0050	0.0100	4,323,412	+0.00(+0.00%)
Dec 04, 2020	0.0100	0.0100	0.0100	0.0100	340,800	+0.00(+0.00%)
Dec 03, 2020	0.0100	0.0100	0.0050	0.0100	620,804	+0.00(+0.00%)
Dec 02, 2020	0.0100	0.0100	0.0100	0.0100	83,000	+0.00(+0.00%)
Dec 01, 2020	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Nov 30, 2020	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Nov 27, 2020	0.0100	0.0100	0.0050	0.0100	281,600	+0.01(+100.00%)
Nov 26, 2020	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Nov 25, 2020	0.0100	0.0100	0.0050	0.0050	279,800	+0.00(+0.00%)
Nov 24, 2020	0.0050	0.0100	0.0050	0.0050	219,300	-0.01(-50.00%)
Nov 23, 2020	0.0100	0.0100	0.0050	0.0100	347,000	+0.00(+0.00%)
Nov 20, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.01(+100.00%)
Nov 19, 2020	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Nov 18, 2020	0.0050	0.0050	0.0050	0.0050	30,518	-0.01(-50.00%)
Nov 17, 2020	0.0050	0.0100	0.0050	0.0100	91,000	+0.00(+0.00%)
Nov 16, 2020	0.0100	0.0100	0.0100	0.0100	59,000	+0.00(+0.00%)
Nov 13, 2020	0.0100	0.0100	0.0050	0.0100	927,091	+0.01(+100.00%)
Nov 12, 2020	0.0100	0.0100	0.0050	0.0050	153,333	-0.01(-50.00%)
Nov 11, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Nov 10, 2020	0.0100	0.0100	0.0050	0.0100	273,000	+0.00(+0.00%)
Nov 09, 2020	0.0100	0.0100	0.0050	0.0100	184,360	+0.00(+0.00%)
Nov 06, 2020	0.0100	0.0100	0.0050	0.0100	631,060	+0.00(+0.00%)
Nov 05, 2020	0.0100	0.0100	0.0050	0.0100	855,500	+0.00(+0.00%)
Nov 04, 2020	0.0150	0.0150	0.0100	0.0100	8,039,091	+0.00(+0.00%)
Nov 03, 2020	0.0150	0.0150	0.0100	0.0100	241,133	-0.00(-33.33%)
Nov 02, 2020	0.0150	0.0150	0.0100	0.0150	333,648	+0.00(+50.00%)
Oct 30, 2020	0.0100	0.0100	0.0100	0.0100	459,000	+0.00(+0.00%)
Oct 29, 2020	0.0100	0.0100	0.0100	0.0100	533,000	+0.00(+0.00%)
Oct 28, 2020	0.0100	0.0130	0.0100	0.0100	289,000	-0.00(-33.33%)
Oct 27, 2020	0.0150	0.0150	0.0100	0.0150	116,803	+0.00(+0.00%)
Oct 26, 2020	0.0150	0.0150	0.0100	0.0150	240,500	+0.00(+50.00%)
Oct 23, 2020	0.0150	0.0150	0.0100	0.0100	35,332	+0.00(+0.00%)
Oct 22, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Oct 21, 2020	0.0100	0.0150	0.0100	0.0100	873,000	-0.00(-33.33%)
Oct 20, 2020	0.0100	0.0150	0.0100	0.0150	225,500	+0.00(+50.00%)
Oct 19, 2020	0.0150	0.0150	0.0100	0.0100	238,600	-0.00(-33.33%)
Oct 16, 2020	0.0150	0.0150	0.0150	0.0150	160,000	+0.00(+0.00%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	450,297	+0.00(+0.00%)
Oct 14, 2020	0.0150	0.0200	0.0150	0.0150	6,918,267	+0.00(+50.00%)
Oct 13, 2020	0.0150	0.0150	0.0100	0.0100	1,083,900	-0.00(-33.33%)
Oct 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 08, 2020	0.0150	0.0150	0.0150	0.0150	3,526,380	+0.00(+0.00%)
Oct 07, 2020	0.0200	0.0200	0.0150	0.0150	8,073,510	+0.00(+0.00%)
Oct 06, 2020	0.0150	0.0150	0.0150	0.0150	11,803,975	+0.00(+0.00%)
Oct 05, 2020	0.0150	0.0150	0.0150	0.0150	7,226,078	+0.00(+0.00%)
Oct 02, 2020	0.0150	0.0150	0.0150	0.0150	65,533	+0.00(+0.00%)
Oct 01, 2020	0.0150	0.0150	0.0100	0.0150	632,862	+0.00(+0.00%)
Sep 30, 2020	0.0150	0.0150	0.0100	0.0150	3,243,985	+0.00(+0.00%)
Sep 29, 2020	0.0150	0.0200	0.0100	0.0150	13,661,342	+0.00(+0.00%)
Sep 28, 2020	0.0150	0.0150	0.0100	0.0150	1,376,666	+0.00(+50.00%)
Sep 25, 2020	0.0150	0.0150	0.0100	0.0100	123,000	-0.00(-33.33%)
Sep 24, 2020	0.0150	0.0150	0.0100	0.0150	4,705,330	+0.00(+0.00%)
Sep 23, 2020	0.0100	0.0200	0.0100	0.0150	27,875,472	+0.00(+50.00%)
Sep 22, 2020	0.0150	0.0150	0.0100	0.0100	1,373,712	+0.00(+0.00%)
Sep 21, 2020	0.0100	0.0150	0.0100	0.0100	2,602,753	+0.00(+0.00%)
Sep 18, 2020	0.0100	0.0150	0.0100	0.0100	917,310	+0.00(+0.00%)
Sep 17, 2020	0.0100	0.0150	0.0100	0.0100	943,003	-0.00(-33.33%)
Sep 16, 2020	0.0150	0.0150	0.0100	0.0150	2,157,494	+0.00(+0.00%)
Sep 15, 2020	0.0100	0.0150	0.0100	0.0150	8,011,123	+0.00(+50.00%)
Sep 11, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 10, 2020	0.0050	0.0100	0.0050	0.0100	209,069	+0.00(+0.00%)
Sep 09, 2020	0.0100	0.0100	0.0100	0.0100	1,352,200	+0.00(+0.00%)
Sep 08, 2020	0.0100	0.0150	0.0100	0.0100	3,374,000	+0.00(+0.00%)
Sep 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 03, 2020	0.0150	0.0150	0.0100	0.0100	984,979	+0.00(+0.00%)
Sep 02, 2020	0.0100	0.0100	0.0100	0.0100	912,000	+0.00(+0.00%)
Sep 01, 2020	0.0100	0.0100	0.0100	0.0100	2,164,777	+0.00(+0.00%)
Aug 31, 2020	0.0050	0.0100	0.0050	0.0100	114,000	+0.00(+0.00%)
Aug 28, 2020	0.0100	0.0100	0.0100	0.0100	2,364,000	+0.00(+0.00%)
Aug 27, 2020	0.0100	0.0150	0.0100	0.0100	3,051,532	+0.00(+0.00%)
Aug 26, 2020	0.0100	0.0100	0.0100	0.0100	1,551,000	+0.00(+0.00%)
Aug 25, 2020	0.0100	0.0100	0.0100	0.0100	871,277	+0.00(+0.00%)
Aug 24, 2020	0.0100	0.0100	0.0100	0.0100	3,490,000	+0.00(+0.00%)
Aug 21, 2020	0.0100	0.0150	0.0100	0.0100	3,072,225	+0.00(+0.00%)
Aug 20, 2020	0.0150	0.0150	0.0100	0.0100	1,326,546	+0.00(+0.00%)
Aug 19, 2020	0.0150	0.0150	0.0050	0.0100	6,206,879	+0.00(+0.00%)
Aug 18, 2020	0.0100	0.0100	0.0100	0.0100	1,054,142	+0.00(+0.00%)
Aug 17, 2020	0.0100	0.0100	0.0100	0.0100	2,343,663	+0.00(+0.00%)
Aug 14, 2020	0.0100	0.0100	0.0100	0.0100	861,473	+0.00(+0.00%)
Aug 13, 2020	0.0150	0.0150	0.0100	0.0100	1,615,000	+0.00(+0.00%)
Aug 12, 2020	0.0100	0.0150	0.0100	0.0100	1,756,355	-0.00(-33.33%)
Aug 10, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 07, 2020	0.0150	0.0150	0.0100	0.0100	3,886,150	-0.00(-33.33%)
Aug 06, 2020	0.0150	0.0150	0.0150	0.0150	257,518	+0.00(+0.00%)
Aug 05, 2020	0.0150	0.0150	0.0150	0.0150	200,032	-0.01(-25.00%)
Aug 04, 2020	0.0150	0.0200	0.0150	0.0200	213,000	+0.00(+0.00%)
Jul 31, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2020	0.0200	0.0250	0.0150	0.0200	2,247,496	+0.01(+33.33%)
Jul 28, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 27, 2020	0.0150	0.0150	0.0100	0.0150	25,833	+0.00(+0.00%)
Jul 24, 2020	0.0150	0.0150	0.0150	0.0150	71,000	+0.00(+0.00%)
Jul 23, 2020	0.0150	0.0150	0.0150	0.0150	35,800	+0.00(+0.00%)
Jul 17, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 16, 2020	0.0200	0.0250	0.0150	0.0200	546,400	+0.01(+33.33%)
Jul 15, 2020	0.0150	0.0150	0.0150	0.0150	182,999	+0.00(+0.00%)
Jul 14, 2020	0.0150	0.0150	0.0150	0.0150	54,000	+0.00(+0.00%)
Jul 13, 2020	0.0200	0.0200	0.0150	0.0150	20,999	-0.01(-25.00%)
Jul 10, 2020	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Jul 09, 2020	0.0200	0.0200	0.0200	0.0200	315,000	-0.01(-20.00%)
Jul 08, 2020	0.0200	0.0250	0.0200	0.0250	69,600	+0.01(+25.00%)
Jul 07, 2020	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
Jul 02, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2020	0.0250	0.0250	0.0250	0.0250	25,020	+0.00(+0.00%)
Jun 26, 2020	0.0300	0.0300	0.0250	0.0250	152,665	+0.00(+0.00%)
Jun 25, 2020	0.0250	0.0300	0.0250	0.0250	211,039	+0.01(+25.00%)
Jun 24, 2020	0.0200	0.0200	0.0200	0.0200	271,000	-0.01(-20.00%)
Jun 23, 2020	0.0250	0.0250	0.0250	0.0250	116,023	+0.00(+0.00%)
Jun 22, 2020	0.0200	0.0250	0.0200	0.0250	721,600	+0.01(+25.00%)
Jun 19, 2020	0.0200	0.0250	0.0200	0.0200	383,000	+0.00(+0.00%)
Jun 18, 2020	0.0250	0.0250	0.0200	0.0200	1,104,000	-0.01(-20.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	51,586	+0.00(+0.00%)
Jun 16, 2020	0.0250	0.0250	0.0250	0.0250	398,600	+0.00(+0.00%)
Jun 15, 2020	0.0300	0.0400	0.0200	0.0250	2,716,736	-0.00(-16.67%)
Jun 12, 2020	0.0300	0.0350	0.0300	0.0300	179,130	+0.00(+0.00%)
Jun 11, 2020	0.0350	0.0350	0.0300	0.0300	206,769	-0.01(-14.29%)
Jun 10, 2020	0.0400	0.0400	0.0350	0.0350	1,726,204	+0.01(+16.67%)
Jun 09, 2020	0.0300	0.0300	0.0300	0.0300	220,933	-0.01(-14.29%)
Jun 08, 2020	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.50%)
Jun 05, 2020	0.0350	0.0400	0.0350	0.0400	31,300	+0.00(+14.29%)
Jun 04, 2020	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Jun 03, 2020	0.0350	0.0400	0.0350	0.0350	445,512	+0.00(+0.00%)
Jun 02, 2020	0.0250	0.0400	0.0250	0.0350	2,582,941	+0.01(+40.00%)
Jun 01, 2020	0.0300	0.0300	0.0250	0.0250	124,659	+0.00(+0.00%)
May 29, 2020	0.0300	0.0300	0.0250	0.0250	75,000	-0.00(-16.67%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	73,000	+0.00(+0.00%)
May 27, 2020	0.0350	0.0350	0.0300	0.0300	380,500	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	150,578	+0.00(+0.00%)
May 25, 2020	0.0350	0.0350	0.0350	0.0350	66,000	+0.00(+0.00%)
May 22, 2020	0.0350	0.0350	0.0300	0.0350	171,097	+0.00(+0.00%)
May 21, 2020	0.0400	0.0400	0.0350	0.0350	42,677	-0.00(-12.50%)
May 20, 2020	0.0400	0.0450	0.0350	0.0400	223,911	+0.00(+0.00%)
May 19, 2020	0.0400	0.0500	0.0400	0.0400	2,189,508	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0400	0.0350	0.0400	22,300	+0.00(+14.29%)
May 13, 2020	0.0500	0.0500	0.0350	0.0350	1,833,773	-0.01(-22.22%)
May 12, 2020	0.0500	0.0500	0.0400	0.0450	217,089	-0.01(-10.00%)
May 11, 2020	0.0500	0.0550	0.0500	0.0500	825,580	+0.01(+11.11%)
May 08, 2020	0.0450	0.0450	0.0400	0.0450	557,300	-0.01(-10.00%)
May 07, 2020	0.0450	0.0500	0.0450	0.0500	367,000	+0.01(+25.00%)
May 06, 2020	0.0500	0.0500	0.0400	0.0400	1,485,496	-0.01(-20.00%)
May 05, 2020	0.0500	0.0500	0.0500	0.0500	92,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.