Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 1383 | 1383 | 1388 | 0 | +23.52(+1.72%) | |
Apr 29, 2017 | 1350 | 1350 | 1365 | 0 | +12.88(+0.95%) | |
Apr 28, 2017 | 1350 | 1350 | 1352 | 0 | +1.36(+0.10%) | |
Apr 27, 2017 | 1350 | 1350 | 1350 | 0 | +50.94(+3.92%) | |
Apr 26, 2017 | 1299 | 1299 | 1300 | 0 | +18.95(+1.48%) | |
Apr 25, 2017 | 1283 | 1283 | 1281 | 0 | +20.14(+1.60%) | |
Apr 24, 2017 | 1258 | 1258 | 1260 | 0 | +10.43(+0.83%) | |
Apr 23, 2017 | 1249 | 1249 | 1250 | 0 | +0.60(+0.05%) | |
Apr 22, 2017 | 1232 | 1232 | 1249 | 0 | +1.83(+0.15%) | |
Apr 21, 2017 | 1232 | 1232 | 1248 | 0 | +11.57(+0.94%) | |
Apr 20, 2017 | 1232 | 1232 | 1236 | 0 | +25.75(+2.13%) | |
Apr 19, 2017 | 1204 | 1204 | 1210 | 0 | +7.31(+0.61%) | |
Apr 18, 2017 | 1201 | 1201 | 1203 | 0 | +10.34(+0.87%) | |
Apr 17, 2017 | 1187 | 1187 | 1193 | 0 | +15.16(+1.29%) | |
Apr 16, 2017 | 1180 | 1180 | 1177 | 0 | +2.31(+0.20%) | |
Apr 15, 2017 | 1174 | 1174 | 1175 | 0 | +1.92(+0.16%) | |
Apr 14, 2017 | 1174 | 1174 | 1173 | 0 | +2.48(+0.21%) | |
Apr 13, 2017 | 1174 | 1174 | 1171 | 0 | -47.55(-3.90%) | |
Apr 12, 2017 | 1214 | 1214 | 1218 | 0 | -7.81(-0.64%) | |
Apr 11, 2017 | 1227 | 1227 | 1226 | 0 | +17.88(+1.48%) | |
Apr 10, 2017 | 1203 | 1203 | 1208 | 0 | -4.31(-0.36%) | |
Apr 09, 2017 | 1209 | 1209 | 1213 | 0 | +30.05(+2.54%) | |
Apr 08, 2017 | 1200 | 1200 | 1182 | 0 | -8.19(-0.69%) | |
Apr 07, 2017 | 1200 | 1200 | 1191 | 0 | -6.66(-0.56%) | |
Apr 06, 2017 | 1200 | 1200 | 1197 | 0 | +65.53(+5.79%) | |
Apr 05, 2017 | 1129 | 1129 | 1132 | 0 | -11.40(-1.00%) | |
Apr 04, 2017 | 1144 | 1144 | 1143 | 0 | -0.31(-0.03%) | |
Apr 03, 2017 | 1159 | 1159 | 1144 | 0 | +31.72(+2.85%) | |
Apr 02, 2017 | 1112 | 1112 | 1112 | 0 | +25.28(+2.33%) | |
Apr 01, 2017 | 1040 | 1040 | 1086 | 0 | -1.00(-0.09%) | |
Mar 31, 2017 | 1040 | 1040 | 1088 | 0 | +48.32(+4.65%) | |
Mar 30, 2017 | 1040 | 1040 | 1039 | 0 | +0.74(+0.07%) | |
Mar 29, 2017 | 1045 | 1045 | 1038 | 0 | -6.68(-0.64%) | |
Mar 28, 2017 | 1036 | 1036 | 1045 | 0 | +1.83(+0.18%) | |
Mar 27, 2017 | 1037 | 1037 | 1043 | 0 | +76.20(+7.88%) | |
Mar 26, 2017 | 955.37 | 955.37 | 967.09 | 0 | -1.16(-0.12%) | |
Mar 25, 2017 | 1026 | 1026 | 968.25 | 0 | +37.84(+4.07%) | |
Mar 24, 2017 | 1026 | 1026 | 930.41 | 0 | -93.55(-9.14%) | |
Mar 23, 2017 | 1026 | 1026 | 1024 | 0 | -16.03(-1.54%) | |
Mar 22, 2017 | 1018 | 1018 | 1040 | 0 | -66.31(-5.99%) | |
Mar 21, 2017 | 1107 | 1107 | 1106 | 0 | +63.05(+6.04%) | |
Mar 20, 2017 | 1042 | 1042 | 1043 | 0 | +19.18(+1.87%) | |
Mar 19, 2017 | 1040 | 1040 | 1024 | 0 | +71.02(+7.45%) | |
Mar 18, 2017 | 1165 | 1165 | 953.05 | 0 | -118.12(-11.03%) | |
Mar 17, 2017 | 1165 | 1165 | 1071 | 0 | -106.76(-9.06%) | |
Mar 16, 2017 | 1165 | 1165 | 1178 | 0 | -82.27(-6.53%) | |
Mar 15, 2017 | 1257 | 1257 | 1260 | 0 | +10.65(+0.85%) | |
Mar 14, 2017 | 1248 | 1248 | 1250 | 0 | +2.11(+0.17%) | |
Mar 13, 2017 | 1246 | 1246 | 1247 | 0 | +11.15(+0.90%) | |
Mar 12, 2017 | 1240 | 1240 | 1236 | 0 | +49.81(+4.20%) | |
Mar 11, 2017 | 1199 | 1199 | 1186 | 0 | +86.57(+7.87%) | |
Mar 10, 2017 | 1199 | 1199 | 1100 | 0 | -97.59(-8.15%) | |
Mar 09, 2017 | 1199 | 1199 | 1198 | 0 | +46.50(+4.04%) | |
Mar 08, 2017 | 1169 | 1169 | 1151 | 0 | -84.00(-6.80%) | |
Mar 07, 2017 | 1230 | 1230 | 1235 | 0 | -49.16(-3.83%) | |
Mar 06, 2017 | 1283 | 1283 | 1284 | 0 | +6.16(+0.48%) | |
Mar 05, 2017 | 1278 | 1278 | 1278 | 0 | +4.02(+0.32%) | |
Mar 04, 2017 | 1267 | 1267 | 1274 | 0 | -15.63(-1.21%) | |
Mar 03, 2017 | 1267 | 1267 | 1290 | 0 | +18.61(+1.46%) | |
Mar 02, 2017 | 1267 | 1267 | 1271 | 0 | +42.50(+3.46%) | |
Mar 01, 2017 | 1228 | 1228 | 1228 | 0 | +33.42(+2.80%) | |
Feb 28, 2017 | 1195 | 1195 | 1195 | 0 | +0.58(+0.05%) | |
Feb 27, 2017 | 1192 | 1192 | 1194 | 0 | +12.43(+1.05%) | |
Feb 26, 2017 | 1182 | 1182 | 1182 | 0 | +29.27(+2.54%) | |
Feb 25, 2017 | 1182 | 1182 | 1153 | 0 | -34.17(-2.88%) | |
Feb 24, 2017 | 1182 | 1182 | 1187 | 0 | -10.02(-0.84%) | |
Feb 23, 2017 | 1182 | 1182 | 1197 | 0 | +66.99(+5.93%) | |
Feb 22, 2017 | 1130 | 1130 | 1130 | 0 | -1.33(-0.12%) | |
Feb 21, 2017 | 1128 | 1128 | 1131 | 0 | +41.49(+3.81%) | |
Feb 20, 2017 | 1067 | 1067 | 1090 | 0 | +29.86(+2.82%) | |
Feb 19, 2017 | 1060 | 1060 | 1060 | 0 | -4.08(-0.38%) | |
Feb 18, 2017 | 1036 | 1036 | 1064 | 0 | +2.07(+0.19%) | |
Feb 17, 2017 | 1036 | 1036 | 1062 | 0 | +24.53(+2.36%) | |
Feb 16, 2017 | 1036 | 1036 | 1037 | 0 | +23.49(+2.32%) | |
Feb 15, 2017 | 1016 | 1016 | 1014 | 0 | +1.36(+0.13%) | |
Feb 14, 2017 | 1013 | 1013 | 1013 | 0 | +10.88(+1.09%) | |
Feb 13, 2017 | 1004 | 1004 | 1002 | 0 | -8.26(-0.82%) | |
Feb 12, 2017 | 1009 | 1009 | 1010 | 0 | -8.39(-0.82%) | |
Feb 11, 2017 | 982.86 | 982.86 | 1018 | 0 | +16.41(+1.64%) | |
Feb 10, 2017 | 982.86 | 982.86 | 1002 | 0 | +15.96(+1.62%) | |
Feb 09, 2017 | 982.86 | 982.86 | 986.01 | 0 | -72.49(-6.85%) | |
Feb 08, 2017 | 1058 | 1058 | 1058 | 0 | +4.52(+0.43%) | |
Feb 07, 2017 | 1053 | 1053 | 1054 | 0 | +31.01(+3.03%) | |
Feb 06, 2017 | 1026 | 1026 | 1023 | 0 | +2.97(+0.29%) | |
Feb 05, 2017 | 1016 | 1016 | 1020 | 0 | -15.96(-1.54%) | |
Feb 04, 2017 | 1010 | 1010 | 1036 | 0 | +17.84(+1.75%) | |
Feb 03, 2017 | 1010 | 1010 | 1018 | 0 | +8.27(+0.82%) | |
Feb 02, 2017 | 1010 | 1010 | 1010 | 0 | +18.74(+1.89%) |