Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.17 | 26.27 | 25.86 | 25.99 | 0 | -0.17(-0.63%) |
Apr 29, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.20(-0.76%) |
Apr 28, 2021 | 26.28 | 26.36 | 26.26 | 26.36 | 0 | +0.07(+0.27%) |
Apr 27, 2021 | 26.32 | 26.32 | 26.28 | 26.29 | 0 | +0.02(+0.10%) |
Apr 26, 2021 | 26.27 | 26.29 | 26.25 | 26.26 | 0 | +0.28(+1.06%) |
Apr 25, 2021 | 26.05 | 26.05 | 25.96 | 25.98 | 0 | -0.07(-0.25%) |
Apr 24, 2021 | 26.20 | 26.47 | 25.89 | 26.05 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 26.20 | 26.47 | 25.89 | 26.05 | 0 | -0.14(-0.55%) |
Apr 22, 2021 | 26.20 | 26.21 | 26.16 | 26.20 | 0 | -0.45(-1.67%) |
Apr 21, 2021 | 26.65 | 26.67 | 26.61 | 26.64 | 0 | +0.81(+3.14%) |
Apr 20, 2021 | 25.88 | 25.90 | 25.82 | 25.83 | 0 | -0.02(-0.08%) |
Apr 19, 2021 | 25.88 | 25.88 | 25.85 | 25.85 | 0 | -0.18(-0.69%) |
Apr 18, 2021 | 26.05 | 26.07 | 25.98 | 26.03 | 0 | -0.01(-0.04%) |
Apr 17, 2021 | 25.94 | 26.38 | 25.80 | 26.04 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 25.94 | 26.38 | 25.80 | 26.04 | 0 | +0.14(+0.54%) |
Apr 15, 2021 | 25.94 | 25.94 | 25.89 | 25.90 | 0 | +0.43(+1.69%) |
Apr 14, 2021 | 25.48 | 25.49 | 25.45 | 25.47 | 0 | +0.06(+0.26%) |
Apr 13, 2021 | 25.41 | 25.44 | 25.39 | 25.41 | 0 | +0.58(+2.32%) |
Apr 12, 2021 | 24.83 | 24.86 | 24.82 | 24.83 | 0 | -0.47(-1.84%) |
Apr 11, 2021 | 25.30 | 25.32 | 25.25 | 25.30 | 0 | -0.03(-0.12%) |
Apr 10, 2021 | 25.53 | 25.55 | 25.01 | 25.32 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 25.53 | 25.55 | 25.01 | 25.32 | 0 | -0.18(-0.69%) |
Apr 08, 2021 | 25.53 | 25.54 | 25.48 | 25.50 | 0 | +0.32(+1.27%) |
Apr 07, 2021 | 25.21 | 25.23 | 25.18 | 25.18 | 0 | -0.02(-0.06%) |
Apr 06, 2021 | 25.21 | 25.22 | 25.18 | 25.20 | 0 | +0.35(+1.41%) |
Apr 05, 2021 | 24.91 | 24.93 | 24.82 | 24.84 | 0 | -0.18(-0.70%) |
Apr 04, 2021 | 25.05 | 25.07 | 24.95 | 25.02 | 0 | -0.03(-0.10%) |
Apr 02, 2021 | 24.46 | 25.05 | 24.27 | 25.05 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 24.46 | 25.05 | 24.27 | 25.05 | 0 | +0.58(+2.35%) |
Mar 31, 2021 | 24.46 | 24.50 | 24.44 | 24.47 | 0 | +0.45(+1.87%) |
Mar 30, 2021 | 24.05 | 24.07 | 23.98 | 24.02 | 0 | -0.71(-2.87%) |
Mar 29, 2021 | 24.73 | 24.74 | 24.70 | 24.73 | 0 | -0.32(-1.30%) |
Mar 28, 2021 | 25.11 | 25.15 | 25.04 | 25.05 | 0 | -0.05(-0.22%) |
Mar 27, 2021 | 25.15 | 25.34 | 24.92 | 25.11 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 25.15 | 25.34 | 24.92 | 25.11 | 0 | -0.09(-0.34%) |
Mar 25, 2021 | 25.15 | 25.21 | 25.13 | 25.20 | 0 | +0.09(+0.36%) |
Mar 24, 2021 | 25.17 | 25.20 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 25.12 | 25.14 | 25.07 | 25.11 | 0 | -0.75(-2.92%) |
Mar 22, 2021 | 25.85 | 25.88 | 25.81 | 25.86 | 0 | -0.14(-0.52%) |
Mar 21, 2021 | 26.34 | 26.35 | 25.93 | 26.00 | 0 | -0.34(-1.29%) |
Mar 20, 2021 | 26.15 | 26.40 | 25.93 | 26.34 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 26.15 | 26.40 | 25.93 | 26.34 | 0 | +0.26(+1.00%) |
Mar 18, 2021 | 26.15 | 26.18 | 26.03 | 26.07 | 0 | -0.37(-1.38%) |
Mar 17, 2021 | 26.40 | 26.52 | 26.39 | 26.44 | 0 | +0.45(+1.73%) |
Mar 16, 2021 | 26.00 | 26.03 | 25.98 | 25.99 | 0 | -0.34(-1.27%) |
Mar 15, 2021 | 26.34 | 26.35 | 26.30 | 26.32 | 0 | +0.20(+0.77%) |
Mar 14, 2021 | 26.07 | 26.16 | 26.00 | 26.12 | 0 | +0.11(+0.44%) |
Mar 13, 2021 | 26.20 | 26.23 | 25.43 | 26.01 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 26.20 | 26.23 | 25.43 | 26.01 | 0 | -0.15(-0.59%) |
Mar 11, 2021 | 26.20 | 26.21 | 26.16 | 26.16 | 0 | -0.12(-0.46%) |
Mar 10, 2021 | 26.32 | 26.33 | 26.27 | 26.29 | 0 | +0.25(+0.96%) |
Mar 09, 2021 | 26.02 | 26.05 | 26.00 | 26.04 | 0 | +0.80(+3.15%) |
Mar 08, 2021 | 25.17 | 25.26 | 25.16 | 25.24 | 0 | -0.34(-1.31%) |
Mar 07, 2021 | 25.40 | 25.61 | 25.37 | 25.57 | 0 | +0.28(+1.11%) |
Mar 06, 2021 | 25.39 | 25.50 | 24.84 | 25.30 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 25.39 | 25.50 | 24.84 | 25.30 | 0 | +0.01(+0.03%) |
Mar 04, 2021 | 25.29 | 0 | -0.83(-3.17%) | |||
Mar 03, 2021 | 26.18 | 26.23 | 26.11 | 26.11 | 0 | -0.76(-2.83%) |
Mar 02, 2021 | 26.86 | 26.88 | 26.82 | 26.88 | 0 | +0.27(+1.00%) |
Mar 01, 2021 | 26.63 | 26.64 | 26.55 | 26.61 | 0 | -0.17(-0.63%) |
Feb 28, 2021 | 26.70 | 26.82 | 26.66 | 26.78 | 0 | +0.08(+0.30%) |
Feb 27, 2021 | 27.53 | 27.65 | 26.16 | 26.70 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 27.53 | 27.65 | 26.16 | 26.70 | 0 | +0.26(+0.98%) |
Feb 25, 2021 | 26.44 | 0 | -1.54(-5.52%) | |||
Feb 24, 2021 | 28.03 | 28.04 | 27.90 | 27.98 | 0 | +0.27(+0.97%) |
Feb 23, 2021 | 27.71 | 27.77 | 27.71 | 27.71 | 0 | -0.57(-2.02%) |
Feb 22, 2021 | 28.25 | 28.32 | 28.24 | 28.29 | 0 | +0.88(+3.19%) |
Feb 21, 2021 | 27.55 | 27.63 | 27.40 | 27.41 | 0 | +0.04(+0.15%) |
Feb 20, 2021 | 27.11 | 27.71 | 26.11 | 27.37 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 27.11 | 27.71 | 26.11 | 27.37 | 0 | +0.12(+0.43%) |
Feb 18, 2021 | 27.25 | 0 | -0.26(-0.95%) | |||
Feb 17, 2021 | 27.46 | 27.52 | 27.43 | 27.52 | 0 | +0.30(+1.08%) |
Feb 16, 2021 | 27.31 | 27.32 | 27.15 | 27.22 | 0 | -0.43(-1.56%) |
Feb 15, 2021 | 27.49 | 27.80 | 27.45 | 27.65 | 0 | +0.04(+0.16%) |
Feb 14, 2021 | 27.49 | 27.65 | 27.45 | 27.61 | 0 | +0.16(+0.56%) |
Feb 13, 2021 | 27.02 | 27.50 | 26.91 | 27.45 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 27.02 | 27.50 | 26.91 | 27.45 | 0 | +0.12(+0.45%) |
Feb 11, 2021 | 27.33 | 0 | +0.22(+0.80%) | |||
Feb 10, 2021 | 27.09 | 27.14 | 27.09 | 27.11 | 0 | -0.26(-0.95%) |
Feb 09, 2021 | 27.35 | 27.38 | 27.34 | 27.37 | 0 | -0.01(-0.04%) |
Feb 08, 2021 | 27.37 | 27.39 | 27.32 | 27.38 | 0 | +0.08(+0.31%) |
Feb 07, 2021 | 27.20 | 27.39 | 27.05 | 27.30 | 0 | +0.26(+0.96%) |
Feb 06, 2021 | 26.42 | 27.11 | 26.25 | 27.04 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 26.42 | 27.11 | 26.25 | 27.04 | 0 | +0.02(+0.06%) |
Feb 04, 2021 | 27.02 | 0 | +0.06(+0.22%) | |||
Feb 03, 2021 | 26.96 | 27.02 | 26.93 | 26.96 | 0 | +0.05(+0.17%) |
Feb 02, 2021 | 26.73 | 26.98 | 26.71 | 26.91 | 0 | -1.97(-6.82%) |