Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 106.10 | 0 | +0.80(+0.76%) | |||
Apr 29, 2020 | 105.30 | 0 | -2.30(-2.14%) | |||
Apr 28, 2020 | 107.60 | 0 | +1.40(+1.32%) | |||
Apr 27, 2020 | 106.20 | 0 | -1.00(-0.93%) | |||
Apr 25, 2020 | 112.15 | 112.15 | 106.05 | 107.20 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 112.15 | 112.15 | 106.05 | 107.20 | 0 | +0.45(+0.42%) |
Apr 23, 2020 | 106.75 | 0 | -5.30(-4.73%) | |||
Apr 22, 2020 | 112.05 | 0 | +0.55(+0.49%) | |||
Apr 21, 2020 | 111.50 | 0 | -3.75(-3.25%) | |||
Apr 20, 2020 | 115.25 | 0 | -2.25(-1.91%) | |||
Apr 18, 2020 | 119.70 | 120.90 | 117.25 | 117.50 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 119.70 | 120.90 | 117.25 | 117.50 | 0 | -0.05(-0.04%) |
Apr 16, 2020 | 117.55 | 0 | -3.65(-3.01%) | |||
Apr 15, 2020 | 121.20 | 0 | +2.85(+2.41%) | |||
Apr 14, 2020 | 118.35 | 0 | -2.25(-1.87%) | |||
Apr 13, 2020 | 120.60 | 0 | +1.35(+1.13%) | |||
Apr 10, 2020 | 120.90 | 122.60 | 118.15 | 119.25 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 120.90 | 122.60 | 118.15 | 119.25 | 0 | -0.50(-0.42%) |
Apr 08, 2020 | 119.75 | 0 | -0.15(-0.13%) | |||
Apr 07, 2020 | 119.90 | 0 | +3.25(+2.79%) | |||
Apr 06, 2020 | 116.65 | 0 | +2.10(+1.83%) | |||
Apr 04, 2020 | 118.55 | 119.20 | 114.30 | 114.55 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 118.55 | 119.20 | 114.30 | 114.55 | 0 | -0.35(-0.30%) |
Apr 02, 2020 | 114.90 | 0 | -1.10(-0.95%) | |||
Apr 01, 2020 | 116.00 | 0 | -3.55(-2.97%) | |||
Mar 31, 2020 | 119.55 | 0 | +0.25(+0.21%) | |||
Mar 30, 2020 | 119.30 | 0 | +3.25(+2.80%) | |||
Mar 28, 2020 | 123.35 | 123.35 | 115.65 | 116.05 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 123.35 | 123.35 | 115.65 | 116.05 | 0 | +0.20(+0.17%) |
Mar 26, 2020 | 115.85 | 0 | -14.10(-10.85%) | |||
Mar 25, 2020 | 129.95 | 0 | +4.35(+3.46%) | |||
Mar 24, 2020 | 125.60 | 0 | +4.35(+3.59%) | |||
Mar 23, 2020 | 121.25 | 0 | +1.45(+1.21%) | |||
Mar 21, 2020 | 114.00 | 120.05 | 114.00 | 119.80 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 114.00 | 120.05 | 114.00 | 119.80 | 0 | +0.10(+0.08%) |
Mar 19, 2020 | 119.70 | 0 | +11.40(+10.53%) | |||
Mar 18, 2020 | 108.30 | 0 | +5.70(+5.56%) | |||
Mar 17, 2020 | 102.60 | 0 | -1.30(-1.25%) | |||
Mar 16, 2020 | 103.90 | 0 | -2.75(-2.58%) | |||
Mar 14, 2020 | 110.20 | 112.80 | 106.30 | 106.65 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 110.20 | 112.80 | 106.30 | 106.65 | 0 | -0.10(-0.09%) |
Mar 12, 2020 | 106.75 | 0 | -5.30(-4.73%) | |||
Mar 11, 2020 | 112.05 | 0 | -2.30(-2.01%) | |||
Mar 10, 2020 | 114.35 | 0 | +5.15(+4.72%) | |||
Mar 09, 2020 | 109.20 | 0 | +2.05(+1.91%) | |||
Mar 07, 2020 | 112.30 | 114.00 | 106.15 | 107.15 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 112.30 | 114.00 | 106.15 | 107.15 | 0 | -0.25(-0.23%) |
Mar 05, 2020 | 107.40 | 0 | -9.65(-8.24%) | |||
Mar 04, 2020 | 119.75 | 122.20 | 116.90 | 117.05 | 0 | -3.40(-2.82%) |
Mar 03, 2020 | 117.00 | 122.45 | 116.90 | 120.45 | 0 | +3.75(+3.21%) |
Mar 02, 2020 | 112.25 | 117.80 | 111.35 | 116.70 | 0 | +4.55(+4.06%) |
Feb 29, 2020 | 108.60 | 112.25 | 106.85 | 112.15 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 108.60 | 112.25 | 106.85 | 112.15 | 0 | +0.80(+0.72%) |
Feb 27, 2020 | 111.35 | 0 | +0.85(+0.77%) | |||
Feb 26, 2020 | 108.00 | 111.50 | 106.00 | 110.50 | 0 | +2.25(+2.08%) |
Feb 25, 2020 | 108.30 | 108.85 | 105.05 | 108.25 | 0 | +0.55(+0.51%) |
Feb 24, 2020 | 108.75 | 108.75 | 104.95 | 107.70 | 0 | -2.65(-2.40%) |
Feb 22, 2020 | 105.55 | 111.20 | 105.45 | 110.35 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 105.55 | 111.20 | 105.45 | 110.35 | 0 | +0.10(+0.09%) |
Feb 20, 2020 | 110.25 | 0 | +1.75(+1.61%) | |||
Feb 19, 2020 | 108.50 | 110.05 | 107.55 | 108.50 | 0 | -0.05(-0.05%) |
Feb 18, 2020 | 112.00 | 113.80 | 106.70 | 108.55 | 0 | -2.30(-2.07%) |
Feb 17, 2020 | 106.45 | 111.60 | 105.85 | 110.85 | 0 | +0.00(+0.00%) |
Feb 16, 2020 | 106.45 | 111.60 | 105.85 | 110.85 | 0 | +0.00(+0.00%) |
Feb 15, 2020 | 106.45 | 111.60 | 105.85 | 110.85 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 106.45 | 111.60 | 105.85 | 110.85 | 0 | +4.50(+4.23%) |
Feb 13, 2020 | 102.55 | 106.85 | 102.10 | 106.35 | 0 | +3.50(+3.40%) |
Feb 12, 2020 | 102.85 | 104.40 | 102.00 | 102.85 | 0 | -0.15(-0.15%) |
Feb 11, 2020 | 102.50 | 103.15 | 101.55 | 103.00 | 0 | +2.55(+2.54%) |
Feb 10, 2020 | 98.55 | 100.70 | 98.05 | 100.45 | 0 | +1.65(+1.67%) |
Feb 08, 2020 | 98.35 | 99.90 | 97.70 | 98.80 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 98.35 | 99.90 | 97.70 | 98.80 | 0 | +0.45(+0.46%) |
Feb 06, 2020 | 98.35 | 0 | +0.50(+0.51%) | |||
Feb 05, 2020 | 98.50 | 99.25 | 97.55 | 97.85 | 0 | -0.45(-0.46%) |
Feb 04, 2020 | 98.95 | 101.75 | 97.60 | 98.30 | 0 | -0.30(-0.30%) |
Feb 03, 2020 | 102.00 | 102.30 | 97.80 | 98.60 | 0 | -3.55(-3.48%) |