Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
1467
1473
1448
1452
0
-12.49(-0.85%)
Apr 27, 2000
1452
1469
1435
1465
0
+3.93(+0.27%)
Apr 26, 2000
1477
1483
1457
1461
0
-16.45(-1.11%)
Apr 25, 2000
1438
1478
1430
1477
0
+47.58(+3.33%)
Apr 24, 2000
1416
1435
1407
1430
0
-4.68(-0.33%)
Apr 20, 2000
1428
1435
1422
1435
0
+7.07(+0.50%)
Apr 19, 2000
1442
1448
1425
1427
0
-14.14(-0.98%)
Apr 18, 2000
1406
1442
1398
1442
0
+40.17(+2.87%)
Apr 17, 2000
1353
1401
1347
1401
0
+44.88(+3.31%)
Apr 14, 2000
1436
1441
1339
1357
0
-83.95(-5.83%)
Apr 13, 2000
1472
1477
1440
1441
0
-26.66(-1.82%)
Apr 12, 2000
1499
1511
1466
1467
0
-33.42(-2.23%)
Apr 11, 2000
1499
1513
1487
1501
0
-3.87(-0.26%)
Apr 10, 2000
1517
1527
1503
1504
0
-11.89(-0.78%)
Apr 07, 2000
1506
1518
1501
1516
0
+15.01(+1.00%)
Apr 06, 2000
1492
1512
1487
1501
0
+13.97(+0.94%)
Apr 05, 2000
1490
1507
1478
1487
0
-7.36(-0.49%)
Apr 04, 2000
1510
1526
1417
1495
0
-11.24(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.