Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13120
13162
13062
13063
264,088,944
-58.00(-0.44%)
Apr 27, 2007
13104
13148
13073
13121
270,913,216
+15.40(+0.12%)
Apr 26, 2007
13089
13133
13068
13106
251,623,472
+15.60(+0.12%)
Apr 25, 2007
12951
13108
12951
13090
250,170,080
+136.00(+1.05%)
Apr 24, 2007
12920
12990
12902
12954
238,385,472
+34.50(+0.27%)
Apr 23, 2007
12962
12984
12917
12919
223,280,400
-42.60(-0.33%)
Apr 20, 2007
12811
12966
12810
12962
415,649,120
+153.40(+1.20%)
Apr 19, 2007
12800
12830
12735
12809
262,594,640
+4.80(+0.04%)
Apr 18, 2007
12771
12838
12729
12804
261,947,232
+30.80(+0.24%)
Apr 17, 2007
12720
12790
12708
12773
256,883,136
+52.50(+0.41%)
Apr 16, 2007
12612
12731
12611
12720
225,023,632
+108.40(+0.86%)
Apr 13, 2007
12552
12615
12530
12612
224,235,264
+59.10(+0.47%)
Apr 12, 2007
12484
12557
12428
12553
218,301,392
+68.40(+0.55%)
Apr 11, 2007
12573
12580
12456
12485
245,474,672
-89.20(-0.71%)
Apr 10, 2007
12568
12589
12550
12574
214,688,192
+4.70(+0.04%)
Apr 09, 2007
12563
12594
12555
12569
191,590,448
+8.90(+0.07%)
Apr 05, 2007
12523
12572
12500
12560
164,930,784
+30.20(+0.24%)
Apr 04, 2007
12511
12542
12496
12530
210,134,288
+19.70(+0.16%)
Apr 03, 2007
12379
12534
12379
12510
220,474,800
+128.00(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.