Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
38337
38337
37810
37816
4,473,609
-570.20(-1.49%)
Apr 29, 2024
38282
38406
38216
38386
3,435,997
+146.40(+0.38%)
Apr 26, 2024
38115
38338
38065
38240
4,016,403
+153.90(+0.40%)
Apr 25, 2024
38052
38157
37754
38086
4,090,022
-375.10(-0.98%)
Apr 24, 2024
38553
38553
38311
38461
3,369,367
-42.80(-0.11%)
Apr 23, 2024
38356
38562
38298
38504
3,235,337
+263.70(+0.69%)
Apr 22, 2024
38117
38447
37985
38240
3,516,923
+253.60(+0.67%)
Apr 19, 2024
37802
38103
37782
37986
4,273,015
+211.00(+0.56%)
Apr 18, 2024
37847
38084
37682
37775
3,002,430
+22.10(+0.06%)
Apr 17, 2024
37950
38037
37612
37753
3,148,171
-45.70(-0.12%)
Apr 16, 2024
37992
37992
37714
37799
3,394,234
+63.90(+0.17%)
Apr 15, 2024
38075
38387
37658
37735
3,891,304
-248.10(-0.65%)
Apr 12, 2024
38319
38319
37877
37983
4,445,011
-475.90(-1.24%)
Apr 11, 2024
38523
38599
38197
38459
3,543,337
-2.40(-0.01%)
Apr 10, 2024
38662
38662
38305
38462
3,175,443
-422.20(-1.09%)
Apr 09, 2024
38984
38993
38572
38884
3,286,688
-9.10(-0.02%)
Apr 08, 2024
38916
39013
38858
38893
2,914,393
-11.20(-0.03%)
Apr 05, 2024
38665
39040
38602
38904
3,223,303
+307.00(+0.80%)
Apr 04, 2024
39344
39421
38559
38597
3,563,385
-530.10(-1.35%)
Apr 03, 2024
39140
39306
39017
39127
3,641,272
-43.10(-0.11%)
Apr 02, 2024
39256
39256
39052
39170
3,173,050
-396.70(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.