Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.01(-0.36%) |
Apr 28, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.02(+0.72%) |
Apr 23, 2003 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | -0.01(-0.36%) |
Apr 22, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.04(-1.41%) |
Apr 21, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.04(-1.39%) |
Apr 16, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.02(-0.69%) |
Apr 15, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.02(+0.70%) |
Apr 14, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.03(+1.05%) |
Apr 11, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.35%) |
Apr 10, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.03(-1.04%) |
Apr 09, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.02(+0.70%) |
Apr 07, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.06(-2.06%) |
Apr 01, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | -0.02(-0.68%) |
Mar 28, 2003 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.10(+3.53%) |
Mar 27, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.02(-0.70%) |
Mar 26, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.04(-1.38%) |
Mar 25, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.05(-1.70%) |
Mar 24, 2003 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.03(-1.01%) |
Mar 21, 2003 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | -0.01(-0.33%) |
Mar 20, 2003 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.02(+0.67%) |
Mar 19, 2003 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.05(-1.66%) |
Mar 18, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.04(-1.31%) |
Mar 17, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.02(-0.65%) |
Mar 14, 2003 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | -0.00(-0.00%) |
Mar 13, 2003 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.01(+0.33%) |
Mar 12, 2003 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | -0.02(-0.65%) |
Mar 11, 2003 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.01(-0.32%) |
Mar 10, 2003 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | -0.04(-1.28%) |
Mar 07, 2003 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.01(-0.32%) |
Mar 05, 2003 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) |
Mar 04, 2003 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.03(-0.95%) |