Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 5.679 | 5.725 | 5.639 | 5.685 | 0 | +0.01(+0.11%) |
Apr 27, 2007 | 5.680 | 5.710 | 5.649 | 5.679 | 0 | -0.00(-0.02%) |
Apr 26, 2007 | 5.685 | 5.720 | 5.645 | 5.680 | 0 | -0.01(-0.09%) |
Apr 25, 2007 | 5.685 | 5.715 | 5.655 | 5.685 | 0 | +0.01(+0.11%) |
Apr 24, 2007 | 5.683 | 5.721 | 5.645 | 5.679 | 0 | -0.02(-0.42%) |
Apr 23, 2007 | 5.685 | 5.723 | 5.641 | 5.702 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 5.689 | 5.718 | 5.655 | 5.702 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 5.689 | 5.727 | 5.650 | 5.702 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 5.697 | 5.731 | 5.649 | 5.702 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 5.693 | 5.735 | 5.656 | 5.702 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 5.700 | 5.736 | 5.660 | 5.702 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 5.694 | 5.730 | 5.665 | 5.702 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 5.695 | 5.738 | 5.660 | 5.702 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 5.696 | 5.739 | 5.653 | 5.702 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 5.695 | 5.738 | 5.663 | 5.702 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 5.695 | 5.725 | 5.665 | 5.702 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 5.697 | 5.739 | 5.663 | 5.702 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 5.703 | 5.739 | 5.662 | 5.702 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 5.708 | 5.740 | 5.663 | 5.702 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 5.696 | 5.738 | 5.665 | 5.702 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 5.705 | 5.735 | 5.666 | 5.702 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 5.702 | 5.740 | 5.665 | 5.702 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 5.702 | 5.738 | 5.664 | 5.702 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 5.705 | 5.740 | 5.665 | 5.702 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 5.705 | 5.740 | 5.666 | 5.702 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 5.702 | 5.735 | 5.673 | 5.702 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 5.705 | 5.743 | 5.666 | 5.702 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 5.697 | 5.740 | 5.667 | 5.702 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 5.702 | 5.742 | 5.663 | 5.702 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 5.697 | 5.742 | 5.667 | 5.702 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 5.697 | 5.727 | 5.667 | 5.702 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 5.700 | 5.743 | 5.664 | 5.702 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 5.701 | 5.742 | 5.664 | 5.702 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 5.707 | 5.741 | 5.666 | 5.702 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 5.702 | 5.702 | 5.664 | 5.702 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 5.701 | 5.822 | 5.582 | 5.702 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 5.707 | 5.741 | 5.666 | 5.702 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 5.699 | 5.741 | 5.665 | 5.702 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 5.695 | 5.740 | 5.664 | 5.702 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 5.700 | 5.739 | 5.663 | 5.702 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 5.694 | 5.730 | 5.664 | 5.702 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 5.695 | 5.739 | 5.661 | 5.702 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 5.707 | 5.738 | 5.662 | 5.702 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 5.702 | 5.737 | 5.660 | 5.702 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 5.694 | 5.735 | 5.662 | 5.702 | 0 | +0.01(+0.14%) |
Feb 23, 2007 | 5.694 | 5.724 | 5.664 | 5.694 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 5.705 | 5.737 | 5.660 | 5.694 | 0 | -0.01(-0.19%) |
Feb 21, 2007 | 5.701 | 5.738 | 5.652 | 5.705 | 0 | +0.00(+0.09%) |
Feb 20, 2007 | 5.699 | 5.738 | 5.652 | 5.700 | 0 | +0.00(+0.07%) |
Feb 16, 2007 | 5.696 | 5.726 | 5.666 | 5.696 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 5.704 | 5.740 | 5.658 | 5.696 | 0 | +0.00(+0.03%) |
Feb 14, 2007 | 5.696 | 5.739 | 5.659 | 5.694 | 0 | -0.00(-0.04%) |
Feb 13, 2007 | 5.700 | 5.737 | 5.652 | 5.696 | 0 | -0.00(-0.06%) |
Feb 12, 2007 | 5.710 | 5.720 | 5.695 | 5.700 | 0 | -0.00(-0.08%) |
Feb 09, 2007 | 5.705 | 5.734 | 5.675 | 5.705 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 5.701 | 5.739 | 5.664 | 5.705 | 0 | +0.00(+0.06%) |
Feb 07, 2007 | 5.700 | 5.740 | 5.660 | 5.701 | 0 | +0.00(+0.02%) |
Feb 06, 2007 | 5.696 | 5.737 | 5.652 | 5.700 | 0 | +0.00(+0.08%) |
Feb 05, 2007 | 5.700 | 5.738 | 5.652 | 5.696 | 0 | -0.00(-0.08%) |
Feb 02, 2007 | 5.704 | 5.790 | 5.610 | 5.700 | 0 | -0.00(-0.07%) |