Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 8.886 | 8.886 | 8.886 | 0 | +0.01(+0.06%) | |
Apr 28, 2016 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.00(-0.01%) | |
Apr 26, 2016 | 8.872 | 8.882 | 8.872 | 8.881 | 0 | -0.00(-0.02%) |
Apr 25, 2016 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.00%) |
Apr 24, 2016 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.05%) | |
Apr 21, 2016 | 8.879 | 8.880 | 8.878 | 8.878 | 0 | +0.00(+0.04%) |
Apr 20, 2016 | 8.881 | 8.881 | 8.873 | 8.875 | 0 | -0.01(-0.06%) |
Apr 19, 2016 | 8.879 | 8.881 | 8.878 | 8.880 | 0 | +0.00(+0.01%) |
Apr 18, 2016 | 8.878 | 8.881 | 8.877 | 8.879 | 0 | +0.01(+0.07%) |
Apr 17, 2016 | 8.878 | 8.879 | 8.873 | 8.873 | 0 | -0.01(-0.11%) |
Apr 15, 2016 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.03%) | |
Apr 14, 2016 | 8.878 | 8.880 | 8.877 | 8.880 | 0 | +0.00(+0.01%) |
Apr 13, 2016 | 8.878 | 8.885 | 8.878 | 8.879 | 0 | +0.00(+0.01%) |
Apr 12, 2016 | 8.880 | 8.881 | 8.876 | 8.878 | 0 | -0.00(-0.00%) |
Apr 11, 2016 | 8.881 | 8.881 | 8.878 | 8.878 | 0 | +0.00(+0.04%) |
Apr 10, 2016 | 8.876 | 8.876 | 8.873 | 8.875 | 0 | -0.01(-0.07%) |
Apr 08, 2016 | 8.881 | 8.881 | 8.881 | 0 | +0.01(+0.08%) | |
Apr 07, 2016 | 8.877 | 8.883 | 8.874 | 8.874 | 0 | -0.00(-0.05%) |
Apr 06, 2016 | 8.879 | 8.881 | 8.878 | 8.879 | 0 | -0.00(-0.03%) |
Apr 05, 2016 | 8.879 | 8.882 | 8.877 | 8.882 | 0 | +0.00(+0.02%) |
Apr 04, 2016 | 8.876 | 8.880 | 8.875 | 8.880 | 0 | -0.00(-0.02%) |
Apr 03, 2016 | 8.882 | 8.882 | 8.879 | 8.881 | 0 | +0.00(+0.01%) |
Apr 01, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.02%) | |
Mar 31, 2016 | 8.879 | 8.882 | 8.878 | 8.878 | 0 | -0.00(-0.03%) |
Mar 30, 2016 | 8.877 | 8.881 | 8.875 | 8.881 | 0 | +0.00(+0.01%) |
Mar 29, 2016 | 8.880 | 8.880 | 8.878 | 8.880 | 0 | +0.02(+0.18%) |
Mar 28, 2016 | 8.866 | 8.866 | 8.862 | 8.864 | 0 | -0.03(-0.35%) |
Mar 27, 2016 | 8.894 | 8.898 | 8.894 | 8.896 | 0 | +0.00(+0.04%) |
Mar 25, 2016 | 8.892 | 8.892 | 8.892 | 0 | +0.01(+0.12%) | |
Mar 24, 2016 | 8.882 | 8.882 | 8.882 | 0 | -0.00(-0.00%) | |
Mar 23, 2016 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.01%) | |
Mar 22, 2016 | 8.881 | 8.881 | 8.881 | 0 | +0.00(+0.01%) | |
Mar 21, 2016 | 8.881 | 8.881 | 8.881 | 0 | -0.00(-0.05%) | |
Mar 18, 2016 | 8.885 | 8.885 | 8.885 | 0 | +0.00(+0.05%) | |
Mar 17, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.01%) | |
Mar 16, 2016 | 8.879 | 8.879 | 8.879 | 0 | -0.07(-0.73%) | |
Mar 15, 2016 | 8.944 | 8.944 | 8.944 | 0 | -0.01(-0.06%) | |
Mar 14, 2016 | 8.950 | 8.950 | 8.950 | 0 | +1.15(+14.73%) | |
Mar 11, 2016 | 7.801 | 7.801 | 7.801 | 0 | -0.03(-0.37%) | |
Mar 10, 2016 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 7.829 | 7.829 | 7.829 | 0 | -0.00(-0.03%) | |
Mar 08, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.01%) | |
Mar 07, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.02(+0.22%) | |
Mar 04, 2016 | 7.814 | 7.814 | 7.814 | 0 | -0.02(-0.20%) | |
Mar 03, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.09%) | |
Mar 02, 2016 | 7.837 | 7.837 | 7.837 | 0 | +0.00(+0.02%) | |
Mar 01, 2016 | 7.835 | 7.835 | 7.835 | 0 | +0.01(+0.10%) | |
Feb 29, 2016 | 7.827 | 7.827 | 7.827 | 0 | -0.00(-0.04%) | |
Feb 26, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.09%) | |
Feb 25, 2016 | 7.837 | 7.837 | 7.837 | 0 | +0.05(+0.61%) | |
Feb 24, 2016 | 7.789 | 7.789 | 7.789 | 0 | -0.04(-0.46%) | |
Feb 23, 2016 | 7.825 | 7.825 | 7.825 | 0 | -0.00(-0.03%) | |
Feb 22, 2016 | 7.827 | 7.827 | 7.827 | 0 | +0.02(+0.22%) | |
Feb 19, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.24%) | |
Feb 18, 2016 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 7.829 | 7.829 | 7.829 | 0 | -0.01(-0.07%) | |
Feb 16, 2016 | 7.835 | 7.835 | 7.835 | 0 | +0.01(+0.08%) | |
Feb 15, 2016 | 7.829 | 7.829 | 7.829 | 0 | -0.02(-0.21%) | |
Feb 12, 2016 | 7.845 | 7.845 | 7.845 | 0 | +0.02(+0.19%) | |
Feb 11, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.01%) | |
Feb 10, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.01%) | |
Feb 09, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.01%) | |
Feb 08, 2016 | 7.831 | 7.831 | 7.831 | 0 | -0.00(-0.01%) | |
Feb 05, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.02%) | |
Feb 04, 2016 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.02%) | |
Feb 03, 2016 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.02%) | |
Feb 02, 2016 | 7.826 | 7.826 | 7.826 | 0 | -0.00(-0.04%) |