Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 30.86 | 30.93 | 30.90 | 30.93 | 158 | +0.03(+0.10%) |
Apr 28, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,838 | -0.00(-0.01%) |
Apr 27, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 369 | -0.05(-0.15%) |
Apr 26, 2023 | 30.95 | 30.96 | 30.94 | 30.95 | 384 | +0.05(+0.16%) |
Apr 25, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 390 | -0.01(-0.02%) |
Apr 24, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 376 | +0.02(+0.05%) |
Apr 23, 2023 | 30.90 | 30.90 | 30.89 | 30.89 | 166 | -0.01(-0.04%) |
Apr 21, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,923 | -0.00(-0.01%) |
Apr 20, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 380 | -0.00(-0.01%) |
Apr 19, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 378 | +0.00(+0.01%) |
Apr 18, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 385 | +0.00(+0.00%) |
Apr 17, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 365 | -0.04(-0.14%) |
Apr 16, 2023 | 30.93 | 30.94 | 30.92 | 30.94 | 151 | +0.04(+0.11%) |
Apr 14, 2023 | 30.90 | 30.94 | 30.89 | 30.90 | 3,947 | +0.01(+0.02%) |
Apr 13, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 359 | -0.00(-0.00%) |
Apr 12, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 353 | +0.10(+0.31%) |
Apr 11, 2023 | 30.80 | 30.80 | 30.79 | 30.80 | 373 | -0.26(-0.84%) |
Apr 10, 2023 | 31.07 | 31.08 | 31.06 | 31.06 | 375 | +0.18(+0.57%) |
Apr 09, 2023 | 30.89 | 30.90 | 30.88 | 30.89 | 112 | -0.01(-0.05%) |
Apr 07, 2023 | 30.90 | 30.93 | 30.86 | 30.90 | 3,778 | -0.01(-0.04%) |
Apr 06, 2023 | 30.90 | 30.92 | 30.91 | 30.91 | 360 | +0.01(+0.03%) |
Apr 05, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 370 | +0.01(+0.02%) |
Apr 04, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 349 | -0.00(-0.01%) |
Apr 03, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 363 | +0.04(+0.12%) |
Apr 02, 2023 | 30.78 | 30.86 | 30.80 | 30.86 | 139 | +0.06(+0.20%) |
Mar 31, 2023 | 30.89 | 30.91 | 30.79 | 30.80 | 3,894 | -0.09(-0.30%) |
Mar 30, 2023 | 30.89 | 30.91 | 30.89 | 30.89 | 374 | +0.10(+0.32%) |
Mar 29, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 210 | -0.11(-0.34%) |
Mar 28, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 373 | +0.01(+0.02%) |
Mar 27, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 367 | +0.04(+0.12%) |
Mar 26, 2023 | 30.86 | 30.88 | 30.85 | 30.86 | 152 | -0.04(-0.13%) |
Mar 24, 2023 | 30.95 | 30.96 | 30.90 | 30.90 | 3,910 | -0.05(-0.16%) |
Mar 23, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 374 | +0.05(+0.18%) |
Mar 22, 2023 | 30.90 | 30.90 | 30.89 | 30.89 | 368 | -0.00(-0.02%) |
Mar 21, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 388 | -0.00(-0.00%) |
Mar 20, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 385 | +0.11(+0.37%) |
Mar 19, 2023 | 30.74 | 30.79 | 30.78 | 30.78 | 160 | -0.01(-0.04%) |
Mar 17, 2023 | 30.80 | 30.81 | 30.79 | 30.80 | 3,902 | +0.00(+0.00%) |
Mar 16, 2023 | 30.80 | 30.80 | 30.79 | 30.80 | 379 | -0.10(-0.33%) |
Mar 15, 2023 | 30.90 | 30.90 | 30.90 | 52 | -0.00(-0.00%) | |
Mar 14, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 370 | -0.01(-0.02%) |
Mar 13, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 389 | +0.30(+1.00%) |
Mar 12, 2023 | 30.73 | 30.60 | 30.60 | 30.60 | 138 | -0.30(-0.98%) |
Mar 10, 2023 | 30.90 | 30.92 | 30.88 | 30.90 | 3,816 | +0.00(+0.01%) |
Mar 09, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 202 | +0.02(+0.06%) |
Mar 08, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 210 | +0.15(+0.48%) |
Mar 07, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 208 | -0.09(-0.30%) |
Mar 06, 2023 | 30.83 | 30.83 | 30.82 | 30.82 | 212 | +0.03(+0.10%) |
Mar 05, 2023 | 30.83 | 30.79 | 30.79 | 30.79 | 97 | +0.03(+0.08%) |
Mar 03, 2023 | 30.77 | 30.78 | 30.76 | 30.77 | 3,924 | -0.00(-0.01%) |
Mar 02, 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 211 | +0.14(+0.46%) |
Mar 01, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 211 | +0.00(+0.01%) |
Feb 28, 2023 | 30.63 | 30.63 | 30.62 | 30.63 | 214 | -0.01(-0.02%) |
Feb 27, 2023 | 30.63 | 30.64 | 30.62 | 30.63 | 200 | +0.02(+0.06%) |
Feb 26, 2023 | 30.62 | 30.63 | 30.62 | 30.62 | 120 | -0.01(-0.04%) |
Feb 24, 2023 | 30.63 | 30.66 | 30.62 | 30.63 | 3,871 | +0.00(+0.01%) |
Feb 23, 2023 | 30.63 | 30.63 | 30.62 | 30.62 | 211 | -0.01(-0.03%) |
Feb 22, 2023 | 30.62 | 30.63 | 30.62 | 30.63 | 199 | +0.03(+0.11%) |
Feb 21, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 219 | +0.04(+0.12%) |
Feb 20, 2023 | 30.57 | 30.57 | 30.56 | 30.56 | 204 | -0.01(-0.04%) |
Feb 19, 2023 | 30.58 | 30.58 | 30.56 | 30.58 | 107 | +0.02(+0.06%) |
Feb 17, 2023 | 30.57 | 30.58 | 30.55 | 30.56 | 3,899 | -0.02(-0.06%) |
Feb 16, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 213 | +0.03(+0.09%) |
Feb 15, 2023 | 30.55 | 30.55 | 30.54 | 30.55 | 212 | -0.04(-0.14%) |
Feb 14, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 214 | +0.07(+0.21%) |
Feb 13, 2023 | 30.52 | 30.53 | 30.52 | 30.53 | 185 | +0.02(+0.08%) |
Feb 12, 2023 | 30.51 | 30.50 | 30.49 | 30.50 | 112 | +0.00(+0.01%) |
Feb 10, 2023 | 30.50 | 30.52 | 30.49 | 30.50 | 3,813 | -0.00(-0.02%) |
Feb 09, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 218 | +0.13(+0.43%) |
Feb 08, 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 200 | +0.07(+0.25%) |
Feb 07, 2023 | 30.30 | 30.30 | 30.29 | 30.30 | 193 | +0.09(+0.31%) |
Feb 06, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 209 | -0.07(-0.24%) |
Feb 05, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 122 | +0.01(+0.04%) |
Feb 03, 2023 | 30.28 | 30.29 | 30.26 | 30.27 | 3,895 | -0.01(-0.04%) |
Feb 02, 2023 | 30.28 | 30.28 | 30.27 | 30.28 | 211 | +0.08(+0.26%) |