Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 192 | -0.00(-0.00%) |
Apr 28, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 20,572 | +0.00(+0.00%) |
Apr 27, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,169 | +0.00(+0.00%) |
Apr 26, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,834 | -0.00(-0.00%) |
Apr 25, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,608 | +0.00(+0.01%) |
Apr 24, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 2,141 | +0.00(+0.02%) |
Apr 23, 2023 | 7.847 | 7.848 | 7.847 | 7.848 | 407 | +0.00(+0.02%) |
Apr 21, 2023 | 7.850 | 7.850 | 7.844 | 7.846 | 56,854 | -0.00(-0.04%) |
Apr 20, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,882 | +0.00(+0.01%) |
Apr 19, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,801 | -0.00(-0.01%) |
Apr 18, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,974 | +0.00(+0.01%) |
Apr 17, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,971 | +0.00(+0.00%) |
Apr 16, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 1,520 | -0.00(-0.01%) |
Apr 14, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 19,104 | +0.00(+0.00%) |
Apr 13, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,376 | +0.00(+0.01%) |
Apr 12, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 1,809 | -0.00(-0.02%) |
Apr 11, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 869 | +0.00(+0.00%) |
Apr 10, 2023 | 7.849 | 7.850 | 7.850 | 7.850 | 1,311 | -0.00(-0.00%) |
Apr 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 192 | -0.00(-0.02%) |
Apr 07, 2023 | 7.850 | 7.851 | 7.849 | 7.851 | 10,210 | +0.00(+0.02%) |
Apr 06, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 542 | +0.00(+0.00%) |
Apr 05, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,272 | +0.00(+0.00%) |
Apr 04, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,624 | +0.00(+0.02%) |
Apr 03, 2023 | 7.850 | 7.850 | 7.848 | 7.848 | 1,853 | -0.00(-0.02%) |
Apr 02, 2023 | 7.849 | 7.850 | 7.849 | 7.850 | 336 | +0.00(+0.01%) |
Mar 31, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 20,774 | -0.00(-0.01%) |
Mar 30, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 681 | +0.00(+0.00%) |
Mar 29, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,277 | +0.00(+0.00%) |
Mar 28, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 985 | -0.00(-0.00%) |
Mar 27, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 777 | +0.00(+0.00%) |
Mar 26, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 74 | +0.00(+0.00%) |
Mar 24, 2023 | 7.849 | 7.851 | 7.849 | 7.850 | 32,357 | +0.00(+0.01%) |
Mar 23, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,824 | +0.00(+0.03%) |
Mar 22, 2023 | 7.848 | 7.847 | 7.847 | 7.847 | 2,322 | +0.00(+0.02%) |
Mar 21, 2023 | 7.846 | 7.846 | 7.846 | 7.846 | 2,394 | +0.00(+0.05%) |
Mar 20, 2023 | 7.840 | 7.842 | 7.842 | 7.842 | 2,251 | -0.01(-0.10%) |
Mar 19, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 782 | -0.00(-0.01%) |
Mar 17, 2023 | 7.849 | 7.851 | 7.849 | 7.850 | 33,335 | -0.00(-0.00%) |
Mar 16, 2023 | 7.849 | 7.850 | 7.850 | 7.850 | 1,531 | +0.00(+0.01%) |
Mar 15, 2023 | 7.850 | 7.849 | 7.848 | 7.849 | 2,205 | +0.00(+0.01%) |
Mar 14, 2023 | 7.849 | 7.848 | 7.848 | 7.848 | 1,966 | +0.00(+0.04%) |
Mar 13, 2023 | 7.845 | 7.846 | 7.845 | 7.845 | 1,854 | -0.00(-0.04%) |
Mar 12, 2023 | 7.848 | 7.848 | 7.848 | 7.848 | 139 | +0.00(+0.01%) |
Mar 10, 2023 | 7.850 | 7.851 | 7.846 | 7.847 | 45,109 | -0.00(-0.04%) |
Mar 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 803 | +0.00(+0.01%) |
Mar 08, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 711 | -0.00(-0.00%) |
Mar 07, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 522 | +0.00(+0.01%) |
Mar 06, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,838 | -0.00(-0.00%) |
Mar 05, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 241 | +0.00(+0.02%) |
Mar 03, 2023 | 7.850 | 7.850 | 7.848 | 7.848 | 23,306 | -0.00(-0.02%) |
Mar 02, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 888 | +0.00(+0.01%) |
Mar 01, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 769 | +0.00(+0.00%) |
Feb 28, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 927 | +0.00(+0.06%) |
Feb 27, 2023 | 7.845 | 7.844 | 7.845 | 214 | -0.00(-0.04%) | |
Feb 26, 2023 | 7.848 | 7.848 | 7.848 | 7.848 | 36 | -0.00(-0.01%) |
Feb 24, 2023 | 7.847 | 7.850 | 7.846 | 7.849 | 43,888 | +0.00(+0.02%) |
Feb 23, 2023 | 7.847 | 7.847 | 7.847 | 188 | +0.00(+0.01%) | |
Feb 22, 2023 | 7.846 | 7.846 | 7.846 | 243 | +0.00(+0.01%) | |
Feb 21, 2023 | 7.845 | 7.845 | 7.844 | 7.845 | 566 | +0.01(+0.13%) |
Feb 20, 2023 | 7.834 | 7.834 | 7.833 | 7.834 | 690 | -0.01(-0.14%) |
Feb 19, 2023 | 7.845 | 7.845 | 7.845 | 7.845 | 132 | -0.00(-0.01%) |
Feb 17, 2023 | 7.849 | 7.849 | 7.844 | 7.846 | 44,771 | -0.00(-0.05%) |
Feb 16, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 907 | +0.00(+0.03%) |
Feb 15, 2023 | 7.848 | 7.848 | 7.846 | 7.847 | 1,138 | -0.00(-0.03%) |
Feb 14, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,003 | -0.00(-0.01%) |
Feb 13, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 623 | +0.00(+0.00%) |
Feb 12, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 174 | -0.00(-0.01%) |
Feb 10, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 29,135 | +0.00(+0.00%) |
Feb 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 603 | +0.00(+0.01%) |
Feb 08, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 1,053 | +0.00(+0.00%) |
Feb 07, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 903 | +0.00(+0.03%) |
Feb 06, 2023 | 7.846 | 7.847 | 7.847 | 7.847 | 948 | +0.00(+0.01%) |
Feb 05, 2023 | 7.846 | 7.846 | 7.846 | 7.846 | 5 | -0.00(-0.02%) |
Feb 03, 2023 | 7.845 | 7.848 | 7.843 | 7.847 | 44,266 | +0.00(+0.04%) |
Feb 02, 2023 | 7.845 | 7.844 | 7.844 | 7.844 | 1,061 | +0.00(+0.06%) |