Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.395 | 3.406 | 3.328 | 3.390 | 0 | -0.00(-0.14%) |
Apr 28, 2011 | 3.398 | 3.398 | 3.395 | 3.395 | 0 | -0.03(-0.88%) |
Apr 27, 2011 | 3.431 | 3.431 | 3.424 | 3.425 | 0 | +0.00(+0.13%) |
Apr 26, 2011 | 3.421 | 3.421 | 3.420 | 3.420 | 0 | +0.01(+0.39%) |
Apr 24, 2011 | 3.407 | 3.407 | 3.407 | 0 | -0.00(-0.10%) | |
Apr 22, 2011 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.06%) | |
Apr 21, 2011 | 3.407 | 3.408 | 3.407 | 3.408 | 0 | -0.01(-0.29%) |
Apr 20, 2011 | 3.418 | 3.418 | 3.414 | 3.418 | 0 | -0.02(-0.46%) |
Apr 19, 2011 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | +0.00(+0.03%) |
Apr 18, 2011 | 3.433 | 3.454 | 3.432 | 3.433 | 0 | +0.02(+0.44%) |
Apr 15, 2011 | 3.418 | 3.418 | 3.418 | 0 | -0.00(-0.00%) | |
Apr 14, 2011 | 3.418 | 3.419 | 3.418 | 3.418 | 0 | +0.00(+0.12%) |
Apr 13, 2011 | 3.417 | 3.417 | 3.414 | 3.414 | 0 | -0.02(-0.58%) |
Apr 12, 2011 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | -0.01(-0.29%) |
Apr 11, 2011 | 3.442 | 3.444 | 3.442 | 3.444 | 0 | +0.00(+0.12%) |
Apr 08, 2011 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.26%) | |
Apr 07, 2011 | 3.449 | 3.451 | 3.448 | 3.449 | 0 | +0.00(+0.12%) |
Apr 06, 2011 | 3.447 | 3.447 | 3.444 | 3.445 | 0 | -0.02(-0.66%) |
Apr 05, 2011 | 3.466 | 3.468 | 3.465 | 3.468 | 0 | +0.00(+0.09%) |
Apr 04, 2011 | 3.465 | 3.465 | 3.464 | 3.465 | 0 | -0.01(-0.34%) |
Apr 01, 2011 | 3.477 | 3.477 | 3.477 | 0 | -0.00(-0.03%) | |
Mar 31, 2011 | 3.479 | 3.479 | 3.478 | 3.478 | 0 | -0.02(-0.66%) |
Mar 30, 2011 | 3.500 | 3.501 | 3.500 | 3.501 | 0 | -0.02(-0.68%) |
Mar 29, 2011 | 3.527 | 3.527 | 3.524 | 3.525 | 0 | +0.00(+0.03%) |
Mar 28, 2011 | 3.526 | 3.526 | 3.523 | 3.524 | 0 | -0.03(-0.87%) |
Mar 25, 2011 | 3.555 | 3.555 | 3.555 | 0 | -0.01(-0.15%) | |
Mar 24, 2011 | 3.561 | 3.561 | 3.560 | 3.560 | 0 | +0.02(+0.46%) |
Mar 23, 2011 | 3.546 | 3.547 | 3.543 | 3.544 | 0 | +0.01(+0.34%) |
Mar 22, 2011 | 3.538 | 3.538 | 3.530 | 3.532 | 0 | +0.00(+0.06%) |
Mar 21, 2011 | 3.534 | 3.536 | 3.529 | 3.530 | 0 | -0.01(-0.14%) |
Mar 18, 2011 | 3.535 | 3.535 | 3.535 | 0 | -0.02(-0.51%) | |
Mar 17, 2011 | 3.555 | 3.555 | 3.552 | 3.553 | 0 | -0.02(-0.60%) |
Mar 16, 2011 | 3.570 | 3.583 | 3.567 | 3.575 | 0 | +0.02(+0.52%) |
Mar 15, 2011 | 3.552 | 3.557 | 3.552 | 3.556 | 0 | +0.01(+0.34%) |
Mar 14, 2011 | 3.550 | 3.552 | 3.543 | 3.544 | 0 | -0.04(-1.09%) |
Mar 11, 2011 | 3.583 | 3.583 | 3.583 | 0 | +0.00(+0.07%) | |
Mar 10, 2011 | 3.581 | 3.581 | 3.580 | 3.580 | 0 | +0.02(+0.42%) |
Mar 09, 2011 | 3.565 | 3.567 | 3.565 | 3.565 | 0 | -0.01(-0.36%) |
Mar 08, 2011 | 3.577 | 3.579 | 3.577 | 3.578 | 0 | -0.01(-0.29%) |
Mar 07, 2011 | 3.590 | 3.590 | 3.589 | 3.589 | 0 | -0.02(-0.66%) |
Mar 04, 2011 | 3.613 | 3.613 | 3.613 | 0 | +0.00(+0.03%) | |
Mar 03, 2011 | 3.613 | 3.613 | 3.612 | 3.612 | 0 | -0.01(-0.30%) |
Mar 02, 2011 | 3.623 | 3.623 | 3.622 | 3.623 | 0 | -0.02(-0.44%) |
Mar 01, 2011 | 3.639 | 3.640 | 3.638 | 3.639 | 0 | +0.50(+16.08%) |
Feb 28, 2011 | 3.135 | 3.135 | 3.135 | 3.135 | 0 | -0.52(-14.23%) |
Feb 25, 2011 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.03%) | |
Feb 24, 2011 | 3.654 | 3.654 | 3.653 | 3.654 | 0 | -0.00(-0.11%) |
Feb 23, 2011 | 3.653 | 3.658 | 3.653 | 3.658 | 0 | +0.02(+0.53%) |
Feb 22, 2011 | 3.639 | 3.639 | 3.639 | 3.639 | 0 | +0.03(+0.93%) |
Feb 21, 2011 | 3.606 | 3.608 | 3.604 | 3.605 | 0 | -0.02(-0.47%) |
Feb 18, 2011 | 3.622 | 3.622 | 3.622 | 0 | +0.00(+0.08%) | |
Feb 17, 2011 | 3.619 | 3.620 | 3.619 | 3.619 | 0 | +0.02(+0.53%) |
Feb 16, 2011 | 3.600 | 3.600 | 3.600 | 0 | -0.03(-0.83%) | |
Feb 15, 2011 | 3.630 | 3.630 | 3.630 | 0 | -0.05(-1.25%) | |
Feb 14, 2011 | 3.676 | 3.676 | 3.676 | 0 | -0.01(-0.30%) | |
Feb 11, 2011 | 3.687 | 3.687 | 3.687 | 0 | +0.02(+0.46%) | |
Feb 10, 2011 | 3.670 | 3.670 | 3.670 | 0 | +0.01(+0.34%) | |
Feb 09, 2011 | 3.658 | 3.658 | 3.658 | 0 | -0.01(-0.14%) | |
Feb 08, 2011 | 3.663 | 3.663 | 3.663 | 0 | -0.02(-0.64%) | |
Feb 07, 2011 | 3.687 | 3.687 | 3.687 | 0 | -0.01(-0.26%) | |
Feb 03, 2011 | 3.696 | 3.696 | 3.696 | 0 | +0.02(+0.43%) | |
Feb 02, 2011 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) |