Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1168 | 1171 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Apr 28, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -5.50(-0.47%) |
Apr 27, 2011 | 1174 | 1174 | 1174 | 1174 | 0 | -4.50(-0.38%) |
Apr 26, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +1.00(+0.08%) |
Apr 25, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) |
Apr 22, 2011 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +1.00(+0.08%) |
Apr 19, 2011 | 1176 | 1178 | 1176 | 1178 | 0 | +8.70(+0.74%) |
Apr 18, 2011 | 1170 | 1170 | 1169 | 1169 | 0 | -0.22(-0.02%) |
Apr 15, 2011 | 1169 | 1169 | 1169 | 0 | +0.52(+0.04%) | |
Apr 14, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1178 | 1178 | 1168 | 1168 | 0 | -3.50(-0.30%) |
Apr 12, 2011 | 1168 | 1172 | 1168 | 1172 | 0 | -6.50(-0.55%) |
Apr 11, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +10.00(+0.86%) |
Apr 08, 2011 | 1168 | 1168 | 1168 | 0 | -0.17(-0.01%) | |
Apr 07, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | +0.17(+0.01%) |
Apr 06, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -10.00(-0.85%) |
Apr 01, 2011 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +3.00(+0.26%) |
Mar 29, 2011 | 1176 | 1176 | 1176 | 1176 | 0 | -3.00(-0.25%) |
Mar 28, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +3.00(+0.26%) |
Mar 25, 2011 | 1176 | 1176 | 1176 | 0 | -3.00(-0.25%) | |
Mar 24, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 1175 | 1178 | 1175 | 1178 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +2.99(+0.25%) |
Mar 18, 2011 | 1176 | 1176 | 1176 | 0 | -2.99(-0.25%) | |
Mar 17, 2011 | 1176 | 1178 | 1176 | 1178 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +11.00(+0.94%) |
Mar 11, 2011 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Mar 10, 2011 | 1168 | 1169 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Mar 09, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -9.50(-0.81%) |
Mar 08, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | -0.50(-0.04%) |
Mar 07, 2011 | 1176 | 1178 | 1176 | 1178 | 0 | +1.00(+0.08%) |
Mar 04, 2011 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) | |
Mar 03, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +2.99(+0.25%) |
Feb 25, 2011 | 1176 | 1176 | 1176 | 0 | -2.99(-0.25%) | |
Feb 24, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +4.50(+0.38%) |
Feb 22, 2011 | 1174 | 1174 | 1174 | 1174 | 0 | -4.50(-0.38%) |
Feb 21, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +2.99(+0.25%) |
Feb 18, 2011 | 1176 | 1176 | 1176 | 0 | +1.00(+0.09%) | |
Feb 17, 2011 | 1178 | 1178 | 1170 | 1175 | 0 | -3.99(-0.34%) |
Feb 16, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 15, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +1.00(+0.08%) |
Feb 11, 2011 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) | |
Feb 10, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 1175 | 1178 | 1175 | 1178 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +3.00(+0.26%) |
Feb 07, 2011 | 1178 | 1178 | 1170 | 1176 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 1176 | 1176 | 1176 | 0 | -3.00(-0.25%) | |
Feb 03, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +8.50(+0.73%) |
Feb 02, 2011 | 1170 | 1175 | 1170 | 1170 | 0 | -5.17(-0.44%) |