Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 1165 | 1172 | 1165 | 1172 | 0 | +6.49(+0.56%) |
Apr 27, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +2.16(+0.19%) |
Apr 26, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -1.30(-0.11%) |
Apr 25, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +14.38(+1.25%) |
Apr 24, 2017 | 1150 | 1150 | 1150 | 1150 | 0 | -22.73(-1.94%) |
Apr 23, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 1166 | 1172 | 1166 | 1172 | 0 | +6.19(+0.53%) |
Apr 20, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +5.32(+0.46%) |
Apr 19, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -5.76(-0.49%) |
Apr 18, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | -6.13(-0.52%) |
Apr 17, 2017 | 1173 | 1173 | 1173 | 1173 | 0 | +7.17(+0.62%) |
Apr 16, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 1161 | 1166 | 1161 | 1166 | 0 | +4.73(+0.41%) |
Apr 13, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -3.85(-0.33%) |
Apr 12, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +1.41(+0.12%) |
Apr 11, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -12.47(-1.06%) |
Apr 10, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +9.14(+0.78%) |
Apr 09, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +2.84(+0.24%) |
Apr 05, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Apr 04, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -10.84(-0.92%) |
Apr 03, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | +0.00(+0.00%) |
Apr 02, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 1172 | 1175 | 1172 | 1175 | 0 | +2.65(+0.23%) |
Mar 30, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | -10.40(-0.88%) |
Mar 29, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +14.05(+1.20%) |
Mar 28, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | -7.20(-0.61%) |
Mar 27, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +1.46(+0.12%) |
Mar 26, 2017 | 1174 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 1172 | 1174 | 1172 | 1174 | 0 | +2.14(+0.18%) |
Mar 23, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | -3.90(-0.33%) |
Mar 22, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | -1.31(-0.11%) |
Mar 21, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +1.61(+0.14%) |
Mar 20, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | -5.35(-0.45%) |
Mar 19, 2017 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 1165 | 1181 | 1165 | 1181 | 0 | +15.95(+1.37%) |
Mar 16, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -13.76(-1.17%) |
Mar 15, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | -0.44(-0.04%) |
Mar 14, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | +9.10(+0.78%) |
Mar 13, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | -6.97(-0.59%) |
Mar 12, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.23(+0.02%) |
Mar 08, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +11.73(+1.01%) |
Mar 06, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -11.85(-1.01%) |
Mar 05, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | -0.11(-0.01%) |
Mar 02, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | -2.21(-0.19%) |
Mar 01, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | +2.09(+0.18%) |
Feb 28, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | -2.22(-0.19%) |
Feb 27, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | +3.47(+0.30%) |
Feb 26, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +1.60(+0.14%) |
Feb 23, 2017 | 1174 | 1174 | 1174 | 0 | -3.36(-0.29%) | |
Feb 22, 2017 | 1178 | 1178 | 1178 | 0 | -4.45(-0.38%) | |
Feb 21, 2017 | 1182 | 1182 | 1182 | 0 | +0.85(+0.07%) | |
Feb 20, 2017 | 1181 | 1181 | 1181 | 0 | -11.43(-0.96%) | |
Feb 19, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | +17.83(+1.52%) |
Feb 16, 2017 | 1175 | 1175 | 1175 | 0 | -12.75(-1.07%) | |
Feb 15, 2017 | 1188 | 1188 | 1188 | 0 | -3.45(-0.29%) | |
Feb 14, 2017 | 1191 | 1191 | 1191 | 0 | +11.51(+0.98%) | |
Feb 13, 2017 | 1180 | 1180 | 1180 | 0 | -5.01(-0.42%) | |
Feb 12, 2017 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 1185 | 1185 | 1185 | 1185 | 0 | +6.90(+0.59%) |
Feb 09, 2017 | 1178 | 1178 | 1178 | 0 | -8.90(-0.75%) | |
Feb 08, 2017 | 1187 | 1187 | 1187 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 1187 | 1187 | 1187 | 0 | +0.25(+0.02%) | |
Feb 06, 2017 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Feb 05, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |