Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1169 | 1170 | 1168 | 1169 | 0 | +0.13(+0.01%) |
Apr 29, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.49(+0.04%) |
Apr 23, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | +0.56(+0.05%) |
Apr 22, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -1.05(-0.09%) |
Apr 21, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.05(+0.00%) |
Apr 20, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.05(-0.00%) |
Apr 19, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.15(+0.01%) |
Apr 16, 2010 | 1169 | 1170 | 1168 | 1168 | 0 | -0.52(-0.04%) |
Apr 15, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.48(-0.04%) |
Apr 14, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.15(+0.01%) |
Apr 09, 2010 | 1169 | 1170 | 1168 | 1169 | 0 | +0.70(+0.06%) |
Apr 08, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.53(+0.05%) |
Apr 02, 2010 | 1168 | 1168 | 1168 | 0 | +0.52(+0.04%) | |
Apr 01, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | -3.00(-0.26%) |
Mar 31, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | +1.95(+0.17%) |
Mar 30, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.50(+0.04%) |
Mar 29, 2010 | 1169 | 1169 | 1168 | 1168 | 0 | -1.35(-0.12%) |
Mar 26, 2010 | 1169 | 1170 | 1167 | 1169 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +1.85(+0.16%) |
Mar 24, 2010 | 1167 | 1168 | 1167 | 1168 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 1168 | 1168 | 1166 | 1168 | 0 | +0.55(+0.05%) |
Mar 22, 2010 | 1168 | 1168 | 1167 | 1167 | 0 | -0.28(-0.02%) |
Mar 19, 2010 | 1168 | 1168 | 1166 | 1167 | 0 | -0.22(-0.02%) |
Mar 18, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.05(-0.00%) |
Mar 17, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.05(+0.00%) |
Mar 15, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.03(-0.00%) |
Mar 12, 2010 | 1168 | 1168 | 1168 | 0 | -0.02(-0.00%) | |
Mar 11, 2010 | 1167 | 1168 | 1167 | 1168 | 0 | +0.57(+0.05%) |
Mar 10, 2010 | 1168 | 1168 | 1166 | 1167 | 0 | -0.42(-0.04%) |
Mar 09, 2010 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 1167 | 1167 | 1167 | 1167 | 0 | +0.27(+0.02%) |
Mar 05, 2010 | 1167 | 1167 | 1167 | 0 | -0.27(-0.02%) | |
Mar 04, 2010 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 1167 | 1167 | 1167 | 1167 | 0 | +1.00(+0.09%) |
Mar 02, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Mar 01, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +1.00(+0.09%) |
Feb 26, 2010 | 1165 | 1165 | 1165 | 0 | -1.00(-0.09%) | |
Feb 25, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -0.05(-0.00%) |
Feb 24, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +0.55(+0.05%) |
Feb 23, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -1.60(-0.14%) |
Feb 22, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.37(+0.03%) |
Feb 19, 2010 | 1167 | 1167 | 1167 | 0 | +0.13(+0.01%) | |
Feb 18, 2010 | 1166 | 1168 | 1166 | 1167 | 0 | -0.55(-0.05%) |
Feb 17, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +1.35(+0.12%) |
Feb 16, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +0.70(+0.06%) |
Feb 15, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -0.90(-0.08%) |
Feb 12, 2010 | 1166 | 1169 | 1165 | 1166 | 0 | +1.30(+0.11%) |
Feb 11, 2010 | 1166 | 1166 | 1165 | 1165 | 0 | -0.50(-0.04%) |
Feb 10, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 08, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -0.83(-0.07%) |
Feb 05, 2010 | 1166 | 1168 | 1165 | 1166 | 0 | -0.07(-0.01%) |
Feb 04, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -1.00(-0.09%) |
Feb 03, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Feb 02, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +13.95(+1.21%) |