Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.02%) |
Apr 29, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.07(+0.60%) |
Apr 28, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.25%) |
Apr 27, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.20%) |
Apr 26, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.06(-0.49%) |
Apr 23, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.16%) |
Apr 22, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.12%) |
Apr 21, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.05%) |
Apr 20, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.49%) |
Apr 19, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.01%) |
Apr 16, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Apr 15, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.42%) |
Apr 07, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |
Apr 06, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.12(-1.07%) |
Apr 05, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.10(+0.91%) |
Apr 02, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.00(-0.01%) |
Apr 01, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.07%) |
Mar 31, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.32%) |
Mar 30, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.06(+0.51%) |
Mar 29, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.87%) |
Mar 26, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.41%) |
Mar 25, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.20%) |
Mar 24, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.20%) |
Mar 23, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.00(-0.04%) |
Mar 22, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.10%) |
Mar 19, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.26%) |
Mar 18, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.13%) |
Mar 17, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.37%) |
Mar 16, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.70%) |
Mar 15, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.00(-0.02%) |
Mar 12, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.24%) |
Mar 10, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.30%) |
Mar 09, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.33%) |
Mar 08, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.06%) |
Mar 05, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.51%) |
Mar 04, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.31%) |
Mar 03, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.07(+0.62%) |
Mar 02, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.16%) |
Mar 01, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.08(-0.73%) |
Feb 27, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.10%) |
Feb 26, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.20%) |
Feb 25, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.34%) |
Feb 24, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.11(+1.02%) |
Feb 23, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.01%) |
Feb 20, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.24%) |
Feb 19, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.58%) |
Feb 18, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.26%) |
Feb 17, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Feb 16, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Feb 13, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.22%) |
Feb 11, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.12(-1.08%) |
Feb 10, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.03%) |
Feb 09, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.24%) |
Feb 06, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.68%) |
Feb 05, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.05%) |
Feb 04, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.19%) |
Feb 03, 2004 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.13(+1.16%) |