Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.23(-1.23%) | |
Apr 27, 2017 | 19.06 | 19.03 | 19.05 | 0 | -0.17(-0.91%) | |
Apr 26, 2017 | 19.23 | 19.18 | 19.23 | 0 | +0.35(+1.83%) | |
Apr 25, 2017 | 18.88 | 18.87 | 18.88 | 0 | +0.17(+0.91%) | |
Apr 24, 2017 | 18.72 | 18.71 | 18.71 | 0 | -0.10(-0.52%) | |
Apr 21, 2017 | 18.81 | 18.81 | 18.81 | 0 | +0.02(+0.09%) | |
Apr 20, 2017 | 18.80 | 18.79 | 18.79 | 0 | -0.08(-0.40%) | |
Apr 19, 2017 | 18.87 | 18.84 | 18.87 | 0 | +0.28(+1.52%) | |
Apr 18, 2017 | 18.61 | 18.58 | 18.59 | 0 | +0.09(+0.48%) | |
Apr 17, 2017 | 18.50 | 18.49 | 18.50 | 0 | -0.01(-0.08%) | |
Apr 14, 2017 | 18.51 | 18.51 | 18.51 | 0 | -0.08(-0.41%) | |
Apr 13, 2017 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.13%) | |
Apr 12, 2017 | 18.57 | 18.54 | 18.56 | 0 | -0.22(-1.17%) | |
Apr 11, 2017 | 18.79 | 18.77 | 18.78 | 0 | +0.09(+0.50%) | |
Apr 10, 2017 | 18.69 | 18.68 | 18.69 | 0 | +0.03(+0.14%) | |
Apr 07, 2017 | 18.66 | 18.66 | 18.66 | 0 | -0.07(-0.39%) | |
Apr 06, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.10(-0.52%) | |
Apr 05, 2017 | 18.84 | 18.80 | 18.83 | 0 | +0.03(+0.14%) | |
Apr 04, 2017 | 18.81 | 18.79 | 18.81 | 0 | +0.12(+0.62%) | |
Apr 03, 2017 | 18.70 | 18.67 | 18.69 | 0 | -0.03(-0.17%) | |
Mar 31, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.01%) | |
Mar 30, 2017 | 18.72 | 18.71 | 18.72 | 0 | -0.00(-0.02%) | |
Mar 29, 2017 | 18.72 | 18.71 | 18.72 | 0 | -0.29(-1.51%) | |
Mar 28, 2017 | 19.01 | 19.00 | 19.01 | 0 | +0.14(+0.72%) | |
Mar 27, 2017 | 18.89 | 18.87 | 18.87 | 0 | +0.12(+0.64%) | |
Mar 24, 2017 | 18.75 | 18.75 | 18.75 | 0 | -0.19(-1.00%) | |
Mar 23, 2017 | 18.95 | 18.94 | 18.94 | 0 | -0.08(-0.42%) | |
Mar 22, 2017 | 19.03 | 19.01 | 19.02 | 0 | -0.09(-0.46%) | |
Mar 21, 2017 | 19.11 | 19.08 | 19.11 | 0 | +0.14(+0.72%) | |
Mar 20, 2017 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.10(-0.51%) |
Mar 17, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.18(-0.92%) | |
Mar 16, 2017 | 19.26 | 19.24 | 19.25 | 0 | +0.02(+0.10%) | |
Mar 15, 2017 | 19.25 | 19.22 | 19.23 | 0 | -0.43(-2.20%) | |
Mar 14, 2017 | 19.67 | 19.67 | 19.66 | 0 | +0.04(+0.19%) | |
Mar 13, 2017 | 19.63 | 19.62 | 19.62 | 0 | +0.02(+0.09%) | |
Mar 10, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.22(-1.11%) | |
Mar 09, 2017 | 19.85 | 19.81 | 19.83 | 0 | +0.14(+0.71%) | |
Mar 08, 2017 | 19.68 | 19.69 | 19.68 | 19.69 | 0 | +0.20(+1.04%) |
Mar 07, 2017 | 19.49 | 19.47 | 19.48 | 0 | -0.15(-0.77%) | |
Mar 06, 2017 | 19.64 | 19.60 | 19.63 | 0 | +0.12(+0.61%) | |
Mar 03, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.50(-2.49%) | |
Mar 02, 2017 | 20.02 | 19.99 | 20.01 | 0 | +0.19(+0.98%) | |
Mar 01, 2017 | 19.82 | 19.81 | 19.82 | 0 | -0.32(-1.60%) | |
Feb 28, 2017 | 20.14 | 20.11 | 20.14 | 0 | +0.23(+1.15%) | |
Feb 27, 2017 | 19.92 | 19.91 | 19.91 | 0 | -0.00(-0.00%) | |
Feb 24, 2017 | 19.91 | 19.91 | 19.91 | 0 | +0.21(+1.08%) | |
Feb 23, 2017 | 19.71 | 19.68 | 19.70 | 0 | -0.21(-1.03%) | |
Feb 22, 2017 | 19.91 | 19.90 | 19.91 | 0 | -0.10(-0.49%) | |
Feb 21, 2017 | 20.01 | 20.00 | 20.00 | 0 | -0.36(-1.77%) | |
Feb 20, 2017 | 20.37 | 20.36 | 20.36 | 0 | -0.07(-0.35%) | |
Feb 17, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.03(+0.16%) | |
Feb 16, 2017 | 20.40 | 20.39 | 20.40 | 0 | +0.11(+0.55%) | |
Feb 15, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.09%) | |
Feb 14, 2017 | 20.28 | 20.26 | 20.27 | 0 | -0.02(-0.10%) | |
Feb 13, 2017 | 20.30 | 20.28 | 20.29 | 0 | -0.05(-0.23%) | |
Feb 10, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.02(-0.10%) | |
Feb 09, 2017 | 20.36 | 20.35 | 20.36 | 0 | -0.13(-0.64%) | |
Feb 08, 2017 | 20.49 | 20.48 | 20.49 | 0 | -0.14(-0.67%) | |
Feb 07, 2017 | 20.63 | 20.62 | 20.63 | 0 | +0.08(+0.38%) | |
Feb 06, 2017 | 20.58 | 20.55 | 20.55 | 0 | +0.18(+0.90%) | |
Feb 03, 2017 | 20.36 | 20.36 | 20.36 | 0 | -0.16(-0.78%) | |
Feb 02, 2017 | 20.55 | 20.52 | 20.52 | 0 | -0.20(-0.96%) |