Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.07(-0.41%) | |
Apr 28, 2016 | 17.26 | 17.26 | 17.24 | 17.25 | 0 | -0.05(-0.29%) |
Apr 27, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.45%) |
Apr 26, 2016 | 17.38 | 17.38 | 17.37 | 17.38 | 0 | -0.19(-1.08%) |
Apr 25, 2016 | 17.57 | 17.58 | 17.56 | 17.57 | 0 | +0.11(+0.63%) |
Apr 24, 2016 | 17.45 | 17.46 | 17.45 | 17.46 | 0 | -0.02(-0.09%) |
Apr 22, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.16%) | |
Apr 21, 2016 | 17.46 | 17.46 | 17.45 | 17.45 | 0 | +0.19(+1.11%) |
Apr 20, 2016 | 17.26 | 17.26 | 17.25 | 17.25 | 0 | -0.08(-0.45%) |
Apr 19, 2016 | 17.34 | 17.34 | 17.32 | 17.33 | 0 | -0.10(-0.55%) |
Apr 18, 2016 | 17.43 | 17.44 | 17.43 | 17.43 | 0 | -0.27(-1.55%) |
Apr 17, 2016 | 17.71 | 17.72 | 17.70 | 17.70 | 0 | +0.15(+0.85%) |
Apr 15, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.11(+0.65%) | |
Apr 14, 2016 | 17.44 | 17.44 | 17.43 | 17.44 | 0 | +0.01(+0.06%) |
Apr 13, 2016 | 17.44 | 17.44 | 17.43 | 17.43 | 0 | -0.05(-0.28%) |
Apr 12, 2016 | 17.49 | 17.49 | 17.48 | 17.48 | 0 | -0.19(-1.08%) |
Apr 11, 2016 | 17.66 | 17.67 | 17.65 | 17.67 | 0 | -0.11(-0.60%) |
Apr 10, 2016 | 17.78 | 17.78 | 17.77 | 17.78 | 0 | -0.00(-0.01%) |
Apr 08, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.10(-0.57%) | |
Apr 07, 2016 | 17.89 | 17.89 | 17.88 | 17.88 | 0 | +0.26(+1.47%) |
Apr 06, 2016 | 17.63 | 17.64 | 17.62 | 17.62 | 0 | -0.06(-0.35%) |
Apr 05, 2016 | 17.69 | 17.70 | 17.68 | 17.68 | 0 | +0.19(+1.09%) |
Apr 04, 2016 | 17.49 | 17.50 | 17.48 | 17.49 | 0 | +0.16(+0.91%) |
Apr 03, 2016 | 17.33 | 17.34 | 17.33 | 17.33 | 0 | -0.01(-0.04%) |
Apr 01, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.51%) | |
Mar 31, 2016 | 17.26 | 17.26 | 17.25 | 17.25 | 0 | -0.02(-0.09%) |
Mar 30, 2016 | 17.26 | 17.27 | 17.26 | 17.27 | 0 | -0.07(-0.40%) |
Mar 29, 2016 | 17.34 | 17.35 | 17.33 | 17.34 | 0 | -0.10(-0.58%) |
Mar 28, 2016 | 17.44 | 17.45 | 17.43 | 17.44 | 0 | -0.13(-0.74%) |
Mar 27, 2016 | 17.57 | 17.58 | 17.55 | 17.57 | 0 | +0.02(+0.13%) |
Mar 25, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.07(-0.38%) | |
Mar 24, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.18%) | |
Mar 23, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.23(+1.34%) | |
Mar 22, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.08(-0.44%) | |
Mar 21, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | |
Mar 18, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Mar 17, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.29(-1.65%) | |
Mar 16, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.26(-1.43%) | |
Mar 15, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.13(+0.74%) | |
Mar 14, 2016 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.29%) | |
Mar 11, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.14(-0.77%) | |
Mar 10, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.50%) | |
Mar 09, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.17(-0.97%) | |
Mar 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.17(+0.97%) | |
Mar 07, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.02(-0.09%) | |
Mar 04, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.17(-0.93%) | |
Mar 03, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.10(+0.58%) | |
Mar 02, 2016 | 17.83 | 17.83 | 17.83 | 0 | -0.09(-0.49%) | |
Mar 01, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.23(-1.26%) | |
Feb 29, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.13(-0.72%) | |
Feb 26, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.15(+0.83%) | |
Feb 25, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.08(-0.42%) | |
Feb 24, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.00(-0.02%) | |
Feb 23, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.11(+0.62%) | |
Feb 22, 2016 | 18.10 | 18.10 | 18.10 | 0 | -0.12(-0.65%) | |
Feb 19, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.08(-0.43%) | |
Feb 18, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.04(-0.23%) | |
Feb 17, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.55(-2.89%) | |
Feb 16, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.05(+0.28%) | |
Feb 15, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.08(-0.41%) | |
Feb 12, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.23(-1.22%) | |
Feb 11, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.22(+1.17%) | |
Feb 10, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.12(+0.63%) | |
Feb 09, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.15(+0.78%) | |
Feb 08, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.21(+1.12%) | |
Feb 05, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.19(+1.03%) | |
Feb 04, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.41%) | |
Feb 03, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.30(-1.63%) | |
Feb 02, 2016 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.44%) |