Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.445 | 2.445 | 2.445 | 0 | +0.01(+0.32%) | |
Apr 27, 2018 | 2.437 | 2.437 | 2.437 | 0 | +0.01(+0.28%) | |
Apr 26, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.04%) | |
Apr 25, 2018 | 2.429 | 2.429 | 2.429 | 0 | +0.02(+0.70%) | |
Apr 24, 2018 | 2.413 | 2.413 | 2.413 | 0 | -0.01(-0.36%) | |
Apr 23, 2018 | 2.421 | 2.421 | 2.421 | 0 | -0.03(-1.40%) | |
Apr 20, 2018 | 2.456 | 2.456 | 2.456 | 0 | +0.06(+2.67%) | |
Apr 19, 2018 | 2.392 | 2.392 | 2.392 | 0 | +0.01(+0.24%) | |
Apr 18, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.01(-0.30%) | |
Apr 17, 2018 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.14%) | |
Apr 16, 2018 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.30%) | |
Apr 13, 2018 | 2.397 | 2.397 | 2.397 | 0 | -0.00(-0.01%) | |
Apr 12, 2018 | 2.397 | 2.397 | 2.397 | 0 | +0.01(+0.25%) | |
Apr 11, 2018 | 2.392 | 2.392 | 2.392 | 0 | +0.00(+0.05%) | |
Apr 10, 2018 | 2.390 | 2.390 | 2.390 | 0 | -0.02(-0.98%) | |
Apr 09, 2018 | 2.414 | 2.414 | 2.414 | 0 | -0.02(-0.70%) | |
Apr 06, 2018 | 2.431 | 2.431 | 2.431 | 0 | +0.02(+1.00%) | |
Apr 05, 2018 | 2.431 | 2.453 | 2.396 | 2.407 | 0 | +0.01(+0.25%) |
Apr 04, 2018 | 2.401 | 2.401 | 2.401 | 0 | -0.00(-0.01%) | |
Apr 03, 2018 | 2.401 | 2.401 | 2.401 | 0 | +0.00(+0.18%) | |
Mar 29, 2018 | 2.397 | 2.397 | 2.397 | 0 | +0.00(+0.05%) | |
Mar 28, 2018 | 2.396 | 2.396 | 2.396 | 0 | -0.02(-0.97%) | |
Mar 27, 2018 | 2.419 | 2.419 | 2.419 | 0 | +0.04(+1.87%) | |
Mar 26, 2018 | 2.375 | 2.375 | 2.375 | 0 | -0.01(-0.49%) | |
Mar 23, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.01(-0.35%) | |
Mar 22, 2018 | 2.395 | 2.395 | 2.395 | 0 | -0.02(-0.98%) | |
Mar 21, 2018 | 2.418 | 2.418 | 2.418 | 0 | +0.01(+0.57%) | |
Mar 20, 2018 | 2.405 | 2.405 | 2.405 | 0 | +0.01(+0.53%) | |
Mar 19, 2018 | 2.392 | 2.392 | 2.392 | 0 | -0.04(-1.56%) | |
Mar 16, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.01%) | |
Mar 15, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.04(+1.76%) | |
Mar 14, 2018 | 2.388 | 2.388 | 2.388 | 0 | -0.02(-0.81%) | |
Mar 13, 2018 | 2.407 | 2.407 | 2.407 | 0 | -0.01(-0.26%) | |
Mar 12, 2018 | 2.413 | 2.413 | 2.413 | 0 | +0.02(+0.71%) | |
Mar 09, 2018 | 2.396 | 2.396 | 2.396 | 0 | -0.04(-1.45%) | |
Mar 08, 2018 | 2.432 | 2.432 | 2.432 | 0 | +0.03(+1.11%) | |
Mar 07, 2018 | 2.405 | 2.405 | 2.405 | 0 | +0.00(+0.14%) | |
Mar 06, 2018 | 2.401 | 2.401 | 2.401 | 0 | +0.01(+0.59%) | |
Mar 05, 2018 | 2.387 | 2.387 | 2.387 | 0 | -0.03(-1.40%) | |
Mar 02, 2018 | 2.421 | 2.421 | 2.421 | 0 | +0.02(+1.03%) | |
Mar 01, 2018 | 2.397 | 2.397 | 2.397 | 0 | -0.01(-0.35%) | |
Feb 28, 2018 | 2.405 | 2.405 | 2.405 | 0 | -0.03(-1.10%) | |
Feb 27, 2018 | 2.432 | 2.432 | 2.432 | 0 | +0.04(+1.82%) | |
Feb 26, 2018 | 2.388 | 2.388 | 2.388 | 0 | -0.02(-0.67%) | |
Feb 23, 2018 | 2.404 | 2.404 | 2.404 | 0 | -0.01(-0.35%) | |
Feb 22, 2018 | 2.413 | 2.413 | 2.413 | 0 | -0.00(-0.20%) | |
Feb 21, 2018 | 2.416 | 2.422 | 2.378 | 2.417 | 0 | +0.00(+0.15%) |
Feb 20, 2018 | 2.414 | 2.414 | 2.414 | 0 | +0.01(+0.53%) | |
Feb 19, 2018 | 2.401 | 2.401 | 2.401 | 0 | +0.03(+1.14%) | |
Feb 16, 2018 | 2.374 | 2.374 | 2.374 | 0 | +0.02(+0.73%) | |
Feb 15, 2018 | 2.357 | 2.357 | 2.357 | 0 | -0.01(-0.23%) | |
Feb 14, 2018 | 2.362 | 2.362 | 2.362 | 0 | -0.05(-1.91%) | |
Feb 13, 2018 | 2.408 | 2.408 | 2.408 | 0 | -0.01(-0.34%) | |
Feb 12, 2018 | 2.420 | 2.448 | 2.393 | 2.417 | 0 | +0.01(+0.44%) |
Feb 09, 2018 | 2.401 | 2.437 | 2.392 | 2.406 | 0 | -0.02(-0.95%) |
Feb 08, 2018 | 2.403 | 2.445 | 2.392 | 2.429 | 0 | -0.01(-0.48%) |
Feb 07, 2018 | 2.384 | 2.443 | 2.380 | 2.441 | 0 | +0.05(+2.31%) |
Feb 06, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.02(-0.88%) | |
Feb 05, 2018 | 2.407 | 2.407 | 2.407 | 0 | +0.03(+1.44%) | |
Feb 02, 2018 | 2.373 | 2.373 | 2.373 | 0 | -0.04(-1.60%) |