Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5170
5187
5156
5187
0
+0.00(+0.00%)
Apr 29, 2019
5170
5187
5156
5187
0
-4.60(-0.09%)
Apr 26, 2019
5170
5193
5147
5192
0
+0.00(+0.00%)
Apr 25, 2019
5170
5193
5147
5192
0
-9.74(-0.19%)
Apr 24, 2019
5217
5224
5171
5201
0
-15.63(-0.30%)
Apr 23, 2019
5234
5238
5197
5217
0
-17.23(-0.33%)
Apr 22, 2019
5262
5264
5233
5234
0
-27.41(-0.52%)
Apr 18, 2019
5275
5278
5245
5262
0
+0.00(+0.00%)
Apr 17, 2019
5275
5278
5245
5262
0
+0.71(+0.01%)
Apr 16, 2019
5232
5262
5228
5261
0
+28.68(+0.55%)
Apr 15, 2019
5240
5255
5228
5232
0
-7.25(-0.14%)
Apr 12, 2019
5255
5259
5225
5240
0
+0.00(+0.00%)
Apr 11, 2019
5255
5259
5225
5240
0
-38.43(-0.73%)
Apr 10, 2019
5282
5286
5266
5278
0
-3.78(-0.07%)
Apr 09, 2019
5275
5282
5240
5282
0
+7.06(+0.13%)
Apr 08, 2019
5255
5275
5244
5275
0
+19.78(+0.38%)
Apr 04, 2019
5284
5290
5255
5255
0
+31.98(+0.61%)
Apr 03, 2019
5209
5244
5203
5223
0
+14.41(+0.28%)
Apr 02, 2019
5257
5266
5193
5209
0
-48.12(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.