Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 1999 | 1999 | 1983 | 1994 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 1999 | 1999 | 1983 | 1994 | 0 | -6.78(-0.34%) |
Apr 28, 2016 | 2021 | 2023 | 1999 | 2001 | 0 | -14.47(-0.72%) |
Apr 27, 2016 | 2019 | 2020 | 2013 | 2015 | 0 | -4.23(-0.21%) |
Apr 26, 2016 | 2013 | 2022 | 2012 | 2020 | 0 | +5.08(+0.25%) |
Apr 25, 2016 | 2016 | 2017 | 2007 | 2015 | 0 | -0.94(-0.05%) |
Apr 24, 2016 | 2015 | 2018 | 2011 | 2015 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 2015 | 2018 | 2011 | 2015 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 2015 | 2018 | 2011 | 2015 | 0 | -6.61(-0.33%) |
Apr 21, 2016 | 2015 | 2022 | 2009 | 2022 | 0 | +16.27(+0.81%) |
Apr 20, 2016 | 2017 | 2024 | 2006 | 2006 | 0 | -5.53(-0.27%) |
Apr 19, 2016 | 2015 | 2020 | 2008 | 2011 | 0 | +2.26(+0.11%) |
Apr 18, 2016 | 2001 | 2010 | 1998 | 2009 | 0 | -5.61(-0.28%) |
Apr 17, 2016 | 2013 | 2017 | 2009 | 2015 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 2013 | 2017 | 2009 | 2015 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 2013 | 2017 | 2009 | 2015 | 0 | -1.22(-0.06%) |
Apr 14, 2016 | 2004 | 2016 | 2001 | 2016 | 0 | +34.61(+1.75%) |
Apr 13, 2016 | 1970 | 1982 | 1968 | 1981 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 1970 | 1982 | 1968 | 1981 | 0 | +10.95(+0.56%) |
Apr 11, 2016 | 1972 | 1974 | 1963 | 1970 | 0 | -1.68(-0.09%) |
Apr 10, 2016 | 1961 | 1972 | 1954 | 1972 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 1961 | 1972 | 1954 | 1972 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 1961 | 1972 | 1954 | 1972 | 0 | -1.84(-0.09%) |
Apr 07, 2016 | 1979 | 1980 | 1965 | 1974 | 0 | +2.57(+0.13%) |
Apr 06, 2016 | 1963 | 1975 | 1962 | 1971 | 0 | +8.58(+0.44%) |
Apr 05, 2016 | 1972 | 1973 | 1959 | 1963 | 0 | -16.23(-0.82%) |
Apr 04, 2016 | 1975 | 1979 | 1969 | 1979 | 0 | +5.40(+0.27%) |
Apr 03, 2016 | 1995 | 1995 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 1995 | 1995 | 1970 | 1974 | 0 | +0.00(+0.00%) |