Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Singapore Straits Times (IX: STI )

3,293.13 +20.41 (+0.62%)
Daily Price Updated: 5:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 1693 1723 1693 1723 0 +36.27(+2.15%)
Apr 27, 2001 1673 1699 1672 1686 0 +16.38(+0.98%)
Apr 26, 2001 1683 1689 1669 1670 0 -0.76(-0.05%)
Apr 25, 2001 1674 1687 1670 1671 0 -15.31(-0.91%)
Apr 24, 2001 1667 1686 1655 1686 0 +1.24(+0.07%)
Apr 23, 2001 1653 1685 1649 1685 0 +28.71(+1.73%)
Apr 20, 2001 1651 1656 1632 1656 0 +10.25(+0.62%)
Apr 19, 2001 1670 1674 1635 1646 0 +39.96(+2.49%)
Apr 18, 2001 1579 1606 1571 1606 0 +39.25(+2.51%)
Apr 17, 2001 1584 1585 1558 1567 0 -27.14(-1.70%)
Apr 16, 2001 1596 1603 1591 1594 0 +1.29(+0.08%)
Apr 12, 2001 1604 1614 1591 1593 0 -23.62(-1.46%)
Apr 11, 2001 1616 1626 1605 1616 0 +11.08(+0.69%)
Apr 10, 2001 1588 1605 1576 1605 0 +10.17(+0.64%)
Apr 09, 2001 1659 1659 1579 1595 0 -75.23(-4.50%)
Apr 06, 2001 1715 1715 1662 1670 0 -6.70(-0.40%)
Apr 05, 2001 1628 1677 1628 1677 0 +54.89(+3.38%)
Apr 04, 2001 1620 1632 1618 1622 0 -22.12(-1.35%)
Apr 03, 2001 1640 1654 1637 1644 0 -4.79(-0.29%)
Apr 02, 2001 1667 1668 1644 1649 0 -25.29(-1.51%)
Mar 30, 2001 1630 1675 1630 1674 0 +46.16(+2.84%)
Mar 29, 2001 1644 1653 1622 1628 0 -26.29(-1.59%)
Mar 28, 2001 1686 1706 1654 1654 0 -25.07(-1.49%)
Mar 27, 2001 1706 1709 1678 1679 0 -38.80(-2.26%)
Mar 26, 2001 1723 1727 1702 1718 0 +2.88(+0.17%)
Mar 23, 2001 1693 1716 1676 1715 0 +31.79(+1.89%)
Mar 22, 2001 1711 1721 1681 1684 0 -44.48(-2.57%)
Mar 21, 2001 1692 1743 1692 1728 0 -3.70(-0.21%)
Mar 20, 2001 1734 1740 1715 1732 0 +9.55(+0.55%)
Mar 19, 2001 1761 1766 1719 1722 0 -49.95(-2.82%)
Mar 16, 2001 1797 1797 1771 1772 0 -21.74(-1.21%)
Mar 15, 2001 1761 1799 1758 1794 0 +1.66(+0.09%)
Mar 14, 2001 1816 1816 1785 1792 0 -5.79(-0.32%)
Mar 13, 2001 1813 1813 1779 1798 0 -51.87(-2.80%)
Mar 12, 2001 1881 1882 1846 1850 0 -48.48(-2.55%)
Mar 09, 2001 1906 1906 1890 1898 0 -6.85(-0.36%)
Mar 08, 2001 1915 1922 1903 1905 0 -5.57(-0.29%)
Mar 07, 2001 1924 1924 1907 1911 0 +10.68(+0.56%)
Mar 05, 2001 1906 1909 1896 1900 0 -7.18(-0.38%)
Mar 02, 2001 1913 1916 1902 1907 0 -4.53(-0.24%)
Mar 01, 2001 1936 1936 1910 1912 0 -35.63(-1.83%)
Feb 28, 2001 1915 1947 1912 1947 0 +10.26(+0.53%)
Feb 27, 2001 1969 1972 1933 1937 0 -23.17(-1.18%)
Feb 26, 2001 1957 1961 1947 1960 0 +13.45(+0.69%)
Feb 23, 2001 1944 1957 1943 1947 0 +2.24(+0.12%)
Feb 22, 2001 1942 1955 1942 1945 0 -16.60(-0.85%)
Feb 21, 2001 1965 1969 1959 1961 0 -14.91(-0.75%)
Feb 20, 2001 1952 1976 1952 1976 0 +28.12(+1.44%)
Feb 19, 2001 1958 1962 1946 1948 0 -23.55(-1.19%)
Feb 16, 2001 1979 1983 1970 1972 0 -3.99(-0.20%)
Feb 15, 2001 1965 1980 1965 1976 0 +9.45(+0.48%)
Feb 14, 2001 1986 1986 1961 1966 0 -22.69(-1.14%)
Feb 13, 2001 1996 2000 1983 1989 0 -1.39(-0.07%)
Feb 12, 2001 1965 1990 1962 1990 0 +16.81(+0.85%)
Feb 09, 2001 1975 1980 1967 1973 0 -8.97(-0.45%)
Feb 08, 2001 1939 1982 1939 1982 0 +39.69(+2.04%)
Feb 07, 2001 1946 1960 1942 1943 0 -5.12(-0.26%)
Feb 06, 2001 1962 1967 1944 1948 0 -5.62(-0.29%)
Feb 05, 2001 1967 1967 1953 1953 0 -23.21(-1.17%)
Feb 02, 2001 1982 1987 1966 1977 0 -5.78(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.