Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 17.12 | 16.99 | 16.99 | 16.99 | 0 | -0.13(-0.76%) |
Apr 29, 2010 | 16.97 | 17.12 | 17.12 | 17.12 | 0 | +0.15(+0.88%) |
Apr 28, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.06(+0.35%) |
Apr 27, 2010 | 17.13 | 16.91 | 16.91 | 16.91 | 0 | -0.22(-1.28%) |
Apr 26, 2010 | 17.18 | 17.13 | 17.13 | 17.13 | 0 | -0.05(-0.29%) |
Apr 23, 2010 | 17.10 | 17.18 | 17.18 | 17.18 | 0 | +0.08(+0.47%) |
Apr 22, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.02(-0.12%) |
Apr 21, 2010 | 17.14 | 17.12 | 17.12 | 17.12 | 0 | -0.02(-0.12%) |
Apr 20, 2010 | 17.05 | 17.14 | 17.14 | 17.14 | 0 | +0.09(+0.53%) |
Apr 19, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) |
Apr 16, 2010 | 17.13 | 17.00 | 17.00 | 17.00 | 0 | -0.13(-0.76%) |
Apr 15, 2010 | 17.11 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) |
Apr 14, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.09(+0.53%) |
Apr 13, 2010 | 17.03 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.06%) |
Apr 12, 2010 | 17.00 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.18%) |
Apr 09, 2010 | 16.91 | 17.00 | 17.00 | 17.00 | 0 | +0.09(+0.53%) |
Apr 08, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) |
Apr 07, 2010 | 16.92 | 16.89 | 16.89 | 16.89 | 0 | -0.03(-0.18%) |
Apr 06, 2010 | 16.90 | 16.92 | 16.92 | 16.92 | 0 | +0.02(+0.12%) |
Apr 05, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) |
Apr 01, 2010 | 16.86 | 16.86 | 16.86 | 0 | +0.06(+0.36%) | |
Mar 31, 2010 | 16.82 | 16.80 | 16.80 | 16.80 | 0 | -0.02(-0.12%) |
Mar 30, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 16.77 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) |
Mar 26, 2010 | 16.75 | 16.77 | 16.77 | 16.77 | 0 | +0.02(+0.12%) |
Mar 25, 2010 | 16.79 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) |
Mar 24, 2010 | 16.89 | 16.79 | 16.79 | 16.79 | 0 | -0.10(-0.59%) |
Mar 23, 2010 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.08(+0.48%) |
Mar 22, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) |
Mar 19, 2010 | 16.80 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) |
Mar 18, 2010 | 16.81 | 16.80 | 16.80 | 16.80 | 0 | -0.01(-0.06%) |
Mar 17, 2010 | 16.75 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) |
Mar 16, 2010 | 16.66 | 16.75 | 16.75 | 16.75 | 0 | +0.09(+0.54%) |
Mar 15, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.03(+0.18%) |
Mar 12, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.01(+0.06%) |
Mar 11, 2010 | 16.57 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.30%) |
Mar 10, 2010 | 16.54 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) |
Mar 09, 2010 | 16.53 | 16.54 | 16.54 | 16.54 | 0 | +0.01(+0.06%) |
Mar 08, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.04(+0.24%) |
Mar 04, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) |
Mar 03, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Mar 02, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.04(+0.24%) |
Mar 01, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.09(+0.55%) |
Feb 26, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) |
Feb 25, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.04(-0.25%) |
Feb 24, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.09(+0.55%) |
Feb 23, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.10(-0.61%) |
Feb 22, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.02(+0.12%) |
Feb 18, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) |
Feb 17, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.03(+0.19%) |
Feb 16, 2010 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.18(+1.12%) |
Feb 12, 2010 | 16.03 | 16.03 | 16.03 | 0 | -0.03(-0.19%) | |
Feb 11, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.11(+0.69%) |
Feb 10, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.04(-0.25%) |
Feb 09, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.13(+0.82%) |
Feb 08, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.10(-0.63%) |
Feb 05, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.02(+0.13%) |
Feb 04, 2010 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.28(-1.73%) |
Feb 03, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) |
Feb 02, 2010 | 16.29 | 16.29 | 16.15 | 16.29 | 0 | +0.14(+0.87%) |