Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 26.81 | 26.81 | 26.81 | 0 | -0.12(-0.45%) | |
Apr 27, 2018 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.15%) | |
Apr 26, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.18(+0.67%) | |
Apr 25, 2018 | 26.71 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | |
Apr 24, 2018 | 26.70 | 26.70 | 26.70 | 0 | -0.20(-0.74%) | |
Apr 23, 2018 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 26.90 | 26.90 | 26.90 | 0 | -0.13(-0.48%) | |
Apr 19, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.16(-0.59%) | |
Apr 18, 2018 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 27.19 | 27.19 | 27.19 | 0 | +0.16(+0.59%) | |
Apr 16, 2018 | 27.03 | 27.03 | 27.03 | 0 | +0.12(+0.45%) | |
Apr 13, 2018 | 26.91 | 26.91 | 26.91 | 0 | -0.02(-0.07%) | |
Apr 12, 2018 | 26.93 | 26.93 | 26.93 | 0 | +0.10(+0.37%) | |
Apr 11, 2018 | 26.83 | 26.83 | 26.83 | 0 | -0.06(-0.22%) | |
Apr 10, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.23(+0.86%) | |
Apr 09, 2018 | 26.66 | 26.66 | 26.66 | 0 | +0.06(+0.23%) | |
Apr 06, 2018 | 26.60 | 26.60 | 26.60 | 0 | -0.27(-1.00%) | |
Apr 05, 2018 | 26.87 | 26.87 | 26.87 | 0 | +0.11(+0.41%) | |
Apr 04, 2018 | 26.76 | 26.76 | 26.76 | 0 | +0.17(+0.64%) | |
Apr 03, 2018 | 26.59 | 26.59 | 26.59 | 0 | +0.20(+0.76%) | |
Apr 02, 2018 | 26.39 | 26.39 | 26.39 | 0 | -0.33(-1.24%) | |
Mar 29, 2018 | 26.72 | 26.72 | 26.72 | 0 | +0.21(+0.79%) | |
Mar 28, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.04(-0.15%) | |
Mar 27, 2018 | 26.55 | 26.55 | 26.55 | 0 | -0.19(-0.71%) | |
Mar 26, 2018 | 26.74 | 26.74 | 26.74 | 0 | +0.37(+1.40%) | |
Mar 23, 2018 | 26.37 | 26.37 | 26.37 | 0 | -0.24(-0.90%) | |
Mar 22, 2018 | 26.61 | 26.61 | 26.61 | 0 | -0.36(-1.33%) | |
Mar 21, 2018 | 26.97 | 26.97 | 26.97 | 0 | +0.02(+0.07%) | |
Mar 20, 2018 | 26.95 | 26.95 | 26.95 | 0 | +0.01(+0.04%) | |
Mar 19, 2018 | 26.94 | 26.94 | 26.94 | 0 | -0.22(-0.81%) | |
Mar 16, 2018 | 27.16 | 27.16 | 27.16 | 0 | -0.03(-0.11%) | |
Mar 15, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.02(-0.07%) | |
Mar 14, 2018 | 27.21 | 27.21 | 27.21 | 0 | -0.17(-0.62%) | |
Mar 13, 2018 | 27.38 | 27.38 | 27.38 | 0 | -0.09(-0.33%) | |
Mar 12, 2018 | 27.47 | 27.47 | 27.47 | 0 | -0.01(-0.04%) | |
Mar 09, 2018 | 27.48 | 27.48 | 27.48 | 0 | +0.24(+0.88%) | |
Mar 08, 2018 | 27.24 | 27.24 | 27.24 | 0 | +0.10(+0.37%) | |
Mar 07, 2018 | 27.14 | 27.14 | 27.14 | 0 | -0.02(-0.07%) | |
Mar 06, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.11%) | |
Mar 05, 2018 | 27.13 | 27.13 | 27.13 | 0 | +0.15(+0.56%) | |
Mar 02, 2018 | 26.98 | 26.98 | 26.98 | 0 | +0.03(+0.11%) | |
Mar 01, 2018 | 26.95 | 26.95 | 26.95 | 0 | -0.15(-0.55%) | |
Feb 28, 2018 | 27.10 | 27.10 | 27.10 | 0 | -0.19(-0.70%) | |
Feb 27, 2018 | 27.29 | 27.29 | 27.29 | 0 | -0.27(-0.98%) | |
Feb 26, 2018 | 27.56 | 27.56 | 27.56 | 0 | +0.19(+0.69%) | |
Feb 23, 2018 | 27.37 | 27.37 | 27.37 | 0 | +0.28(+1.03%) | |
Feb 22, 2018 | 27.09 | 27.09 | 27.09 | 0 | +0.03(+0.11%) | |
Feb 21, 2018 | 27.06 | 27.06 | 27.06 | 0 | -0.13(-0.48%) | |
Feb 20, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.07(-0.26%) | |
Feb 16, 2018 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 27.26 | 27.26 | 27.26 | 0 | +0.17(+0.63%) | |
Feb 14, 2018 | 27.09 | 27.09 | 27.09 | 0 | +0.17(+0.63%) | |
Feb 13, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.04(+0.15%) | |
Feb 12, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.22(+0.83%) | |
Feb 09, 2018 | 26.66 | 26.66 | 26.66 | 0 | +0.20(+0.76%) | |
Feb 08, 2018 | 26.46 | 26.46 | 26.46 | 0 | -0.60(-2.22%) | |
Feb 07, 2018 | 27.06 | 27.06 | 27.06 | 0 | -0.11(-0.40%) | |
Feb 06, 2018 | 27.17 | 27.17 | 27.17 | 0 | +0.24(+0.89%) | |
Feb 05, 2018 | 26.93 | 26.93 | 26.93 | 0 | -0.60(-2.18%) | |
Feb 02, 2018 | 27.53 | 27.53 | 27.53 | 0 | -0.39(-1.40%) |