Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 41.94 | 41.94 | 0 | -0.52(-1.22%) | ||
Apr 29, 2020 | 42.46 | 42.46 | 0 | +0.96(+2.31%) | ||
Apr 28, 2020 | 41.50 | 41.50 | 0 | -0.14(-0.34%) | ||
Apr 27, 2020 | 41.64 | 41.64 | 0 | +0.68(+1.66%) | ||
Apr 24, 2020 | 40.96 | 40.96 | 0 | +0.56(+1.39%) | ||
Apr 23, 2020 | 40.40 | 40.40 | 0 | +0.79(+1.99%) | ||
Apr 21, 2020 | 39.61 | 39.61 | 0 | -1.15(-2.82%) | ||
Apr 20, 2020 | 40.76 | 40.76 | 0 | -0.88(-2.11%) | ||
Apr 17, 2020 | 41.64 | 41.64 | 0 | +1.16(+2.87%) | ||
Apr 16, 2020 | 40.48 | 40.48 | 0 | +0.29(+0.72%) | ||
Apr 15, 2020 | 40.19 | 40.19 | 0 | -0.92(-2.24%) | ||
Apr 14, 2020 | 41.11 | 41.11 | 0 | +1.03(+2.57%) | ||
Apr 13, 2020 | 40.08 | 40.08 | 0 | -0.50(-1.23%) | ||
Apr 09, 2020 | 40.58 | 40.58 | 0 | +0.55(+1.37%) | ||
Apr 08, 2020 | 40.03 | 40.03 | 0 | +1.28(+3.30%) | ||
Apr 07, 2020 | 38.75 | 38.75 | 0 | -0.06(-0.15%) | ||
Apr 06, 2020 | 38.81 | 38.81 | 0 | +2.34(+6.42%) | ||
Apr 03, 2020 | 36.47 | 36.47 | 0 | -0.41(-1.11%) | ||
Apr 02, 2020 | 36.88 | 36.88 | 0 | +0.87(+2.42%) | ||
Apr 01, 2020 | 36.01 | 36.01 | 0 | -1.55(-4.13%) | ||
Mar 31, 2020 | 37.56 | 37.56 | 0 | -0.59(-1.55%) | ||
Mar 30, 2020 | 38.15 | 38.15 | 0 | +1.17(+3.16%) | ||
Mar 27, 2020 | 36.98 | 36.98 | 0 | -1.32(-3.45%) | ||
Mar 26, 2020 | 38.30 | 38.30 | 0 | +2.47(+6.89%) | ||
Mar 25, 2020 | 35.83 | 35.83 | 0 | +0.76(+2.17%) | ||
Mar 24, 2020 | 35.07 | 35.07 | 0 | +2.80(+8.68%) | ||
Mar 23, 2020 | 32.27 | 32.27 | 0 | -1.01(-3.03%) | ||
Mar 20, 2020 | 33.28 | 33.28 | 0 | -1.20(-3.48%) | ||
Mar 19, 2020 | 34.48 | 34.48 | 0 | +0.33(+0.97%) | ||
Mar 18, 2020 | 34.15 | 34.15 | 0 | -2.49(-6.80%) | ||
Mar 17, 2020 | 36.64 | 36.64 | 0 | +2.03(+5.87%) | ||
Mar 16, 2020 | 34.61 | 34.61 | 0 | -4.91(-12.42%) | ||
Mar 13, 2020 | 39.52 | 39.52 | 0 | +3.12(+8.57%) | ||
Mar 12, 2020 | 36.40 | 36.40 | 0 | -3.78(-9.41%) | ||
Mar 11, 2020 | 40.18 | 40.18 | 0 | -2.03(-4.81%) | ||
Mar 10, 2020 | 42.21 | 42.21 | 0 | +1.82(+4.51%) | ||
Mar 09, 2020 | 40.39 | 40.39 | 0 | -3.50(-7.97%) | ||
Mar 06, 2020 | 43.89 | 43.89 | 0 | -0.72(-1.61%) | ||
Mar 05, 2020 | 44.61 | 44.61 | 0 | -1.48(-3.21%) | ||
Mar 04, 2020 | 46.09 | 46.09 | 0 | +1.94(+4.39%) | ||
Mar 03, 2020 | 44.15 | 44.15 | 0 | -1.12(-2.47%) | ||
Mar 02, 2020 | 45.27 | 45.27 | 0 | +1.88(+4.33%) | ||
Feb 28, 2020 | 43.39 | 43.39 | 0 | -0.50(-1.14%) | ||
Feb 27, 2020 | 43.89 | 43.89 | 0 | -1.90(-4.15%) | ||
Feb 26, 2020 | 45.79 | 45.79 | 0 | -0.13(-0.28%) | ||
Feb 25, 2020 | 45.92 | 45.92 | 0 | -1.45(-3.06%) | ||
Feb 24, 2020 | 47.37 | 47.37 | 0 | -1.59(-3.25%) | ||
Feb 21, 2020 | 48.96 | 48.96 | 0 | -0.40(-0.81%) | ||
Feb 20, 2020 | 49.36 | 49.36 | 0 | -0.25(-0.50%) | ||
Feb 19, 2020 | 49.61 | 49.61 | 0 | +0.19(+0.38%) | ||
Feb 18, 2020 | 49.42 | 49.42 | 0 | -0.17(-0.34%) | ||
Feb 14, 2020 | 49.59 | 49.59 | 0 | +0.04(+0.08%) | ||
Feb 13, 2020 | 49.55 | 49.55 | 0 | -0.11(-0.22%) | ||
Feb 12, 2020 | 49.66 | 49.66 | 0 | +0.35(+0.71%) | ||
Feb 11, 2020 | 49.31 | 49.31 | 0 | +0.12(+0.24%) | ||
Feb 10, 2020 | 49.19 | 49.19 | 0 | +0.29(+0.59%) | ||
Feb 07, 2020 | 48.90 | 48.90 | 0 | -0.28(-0.57%) | ||
Feb 06, 2020 | 49.18 | 49.18 | 0 | +0.09(+0.18%) | ||
Feb 05, 2020 | 49.09 | 49.09 | 0 | +0.75(+1.55%) | ||
Feb 04, 2020 | 48.34 | 48.34 | 0 | +0.65(+1.36%) | ||
Feb 03, 2020 | 47.69 | 47.69 | 0 | +0.16(+0.34%) | ||
Jan 31, 2020 | 47.53 | 47.53 | 0 | -0.96(-1.98%) | ||
Jan 30, 2020 | 48.49 | 48.49 | 0 | +0.11(+0.23%) | ||
Jan 29, 2020 | 48.38 | 48.38 | 0 | -0.01(-0.02%) | ||
Jan 28, 2020 | 48.39 | 48.39 | 0 | +0.46(+0.96%) | ||
Jan 27, 2020 | 47.93 | 47.93 | 0 | -0.83(-1.70%) | ||
Jan 24, 2020 | 48.76 | 48.76 | 0 | -0.31(-0.63%) | ||
Jan 23, 2020 | 49.07 | 49.07 | 0 | +0.07(+0.14%) | ||
Jan 22, 2020 | 49.00 | 49.00 | 0 | +0.01(+0.02%) | ||
Jan 21, 2020 | 48.99 | 48.99 | 0 | -0.23(-0.47%) | ||
Jan 17, 2020 | 49.22 | 49.22 | 0 | +0.14(+0.29%) | ||
Jan 16, 2020 | 49.08 | 49.08 | 0 | +0.40(+0.82%) | ||
Jan 15, 2020 | 48.68 | 48.68 | 0 | +0.17(+0.35%) | ||
Jan 14, 2020 | 48.51 | 48.51 | 0 | +0.06(+0.12%) | ||
Jan 13, 2020 | 48.45 | 48.45 | 0 | +0.21(+0.44%) | ||
Jan 10, 2020 | 48.24 | 48.24 | 0 | -0.24(-0.50%) | ||
Jan 09, 2020 | 48.48 | 48.48 | 0 | +0.20(+0.41%) | ||
Jan 08, 2020 | 48.28 | 48.28 | 0 | +0.13(+0.27%) | ||
Jan 07, 2020 | 48.15 | 48.15 | 0 | -0.21(-0.43%) | ||
Jan 06, 2020 | 48.36 | 48.36 | 0 | +0.07(+0.14%) | ||
Jan 03, 2020 | 48.29 | 48.29 | 0 | -0.22(-0.45%) | ||
Jan 02, 2020 | 48.51 | 48.51 | 0 | +0.36(+0.75%) | ||
Dec 31, 2019 | 48.15 | 48.15 | 0 | +0.09(+0.19%) | ||
Dec 30, 2019 | 48.06 | 48.06 | 0 | -0.26(-0.54%) | ||
Dec 27, 2019 | 48.32 | 48.32 | 0 | +0.02(+0.04%) | ||
Dec 26, 2019 | 48.30 | 48.30 | 0 | +0.15(+0.31%) | ||
Dec 24, 2019 | 48.15 | 48.15 | 0 | -0.01(-0.02%) | ||
Dec 23, 2019 | 48.16 | 48.16 | 0 | +0.08(+0.17%) | ||
Dec 20, 2019 | 48.08 | 48.08 | 0 | -1.49(-3.01%) | ||
Dec 19, 2019 | 49.57 | 49.57 | 0 | +0.22(+0.45%) | ||
Dec 18, 2019 | 49.35 | 49.35 | 0 | +0.03(+0.06%) | ||
Dec 17, 2019 | 49.32 | 49.32 | 0 | +0.02(+0.04%) | ||
Dec 16, 2019 | 49.30 | 49.30 | 0 | +0.32(+0.65%) | ||
Dec 13, 2019 | 48.98 | 48.98 | 0 | -0.06(-0.12%) | ||
Dec 12, 2019 | 49.04 | 49.04 | 0 | +0.42(+0.86%) | ||
Dec 11, 2019 | 48.62 | 48.62 | 0 | +0.11(+0.23%) | ||
Dec 10, 2019 | 48.51 | 48.51 | 0 | -0.04(-0.08%) | ||
Dec 09, 2019 | 48.55 | 48.55 | 0 | -0.13(-0.27%) | ||
Dec 06, 2019 | 48.68 | 48.68 | 0 | +0.42(+0.87%) | ||
Dec 05, 2019 | 48.26 | 48.26 | 0 | +0.07(+0.15%) | ||
Dec 04, 2019 | 48.19 | 48.19 | 0 | +0.33(+0.69%) | ||
Dec 03, 2019 | 47.86 | 47.86 | 0 | -0.34(-0.71%) | ||
Dec 02, 2019 | 48.20 | 48.20 | 0 | -0.44(-0.90%) | ||
Nov 29, 2019 | 48.64 | 48.64 | 0 | -0.20(-0.41%) | ||
Nov 27, 2019 | 48.84 | 48.84 | 0 | +0.11(+0.23%) | ||
Nov 26, 2019 | 48.73 | 48.73 | 0 | +0.03(+0.06%) | ||
Nov 25, 2019 | 48.70 | 48.70 | 0 | +0.32(+0.66%) | ||
Nov 22, 2019 | 48.38 | 48.38 | 0 | +0.12(+0.25%) | ||
Nov 21, 2019 | 48.26 | 48.26 | 0 | -0.21(-0.43%) | ||
Nov 19, 2019 | 48.47 | 48.47 | 0 | -0.05(-0.10%) | ||
Nov 18, 2019 | 48.52 | 48.52 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 48.52 | 48.52 | 0 | +0.42(+0.87%) | ||
Nov 14, 2019 | 48.10 | 48.10 | 0 | +0.04(+0.08%) | ||
Nov 13, 2019 | 48.06 | 48.06 | 0 | -0.01(-0.02%) | ||
Nov 12, 2019 | 48.07 | 48.07 | 0 | +0.07(+0.15%) | ||
Nov 11, 2019 | 48.00 | 48.00 | 0 | -0.02(-0.04%) | ||
Nov 08, 2019 | 48.02 | 48.02 | 0 | +0.12(+0.25%) | ||
Nov 07, 2019 | 47.90 | 47.90 | 0 | +0.19(+0.40%) | ||
Nov 06, 2019 | 47.71 | 47.71 | 0 | +0.10(+0.21%) | ||
Nov 05, 2019 | 47.61 | 47.61 | 0 | +0.00(+0.00%) | ||
Nov 04, 2019 | 47.61 | 47.61 | 0 | +0.17(+0.36%) | ||
Nov 01, 2019 | 47.44 | 47.44 | 0 | +0.37(+0.79%) | ||
Oct 31, 2019 | 47.07 | 47.07 | 0 | -0.20(-0.42%) | ||
Oct 30, 2019 | 47.27 | 47.27 | 0 | +0.14(+0.30%) | ||
Oct 29, 2019 | 47.13 | 47.13 | 0 | +0.12(+0.26%) | ||
Oct 28, 2019 | 47.01 | 47.01 | 0 | +0.18(+0.38%) | ||
Oct 25, 2019 | 46.83 | 46.83 | 0 | +0.19(+0.41%) | ||
Oct 24, 2019 | 46.64 | 46.64 | 0 | +0.08(+0.17%) | ||
Oct 23, 2019 | 46.56 | 46.56 | 0 | +0.10(+0.22%) | ||
Oct 22, 2019 | 46.46 | 46.46 | 0 | -0.08(-0.17%) | ||
Oct 21, 2019 | 46.54 | 46.54 | 0 | +0.18(+0.39%) | ||
Oct 18, 2019 | 46.36 | 46.36 | 0 | -0.27(-0.58%) | ||
Oct 17, 2019 | 46.63 | 46.63 | 0 | +0.11(+0.24%) | ||
Oct 16, 2019 | 46.52 | 46.52 | 0 | -0.10(-0.21%) | ||
Oct 15, 2019 | 46.62 | 46.62 | 0 | +0.51(+1.11%) | ||
Oct 14, 2019 | 46.11 | 46.11 | 0 | -0.10(-0.22%) | ||
Oct 12, 2019 | 46.21 | 46.21 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 46.21 | 46.21 | 0 | +0.47(+1.03%) | ||
Oct 10, 2019 | 45.74 | 45.74 | 0 | +0.27(+0.59%) | ||
Oct 09, 2019 | 45.47 | 45.47 | 0 | +0.37(+0.82%) | ||
Oct 08, 2019 | 45.10 | 45.10 | 0 | -0.64(-1.40%) | ||
Oct 07, 2019 | 45.74 | 45.74 | 0 | -0.22(-0.48%) | ||
Oct 05, 2019 | 45.96 | 45.96 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 45.96 | 45.96 | 0 | +0.63(+1.39%) | ||
Oct 03, 2019 | 45.33 | 45.33 | 0 | +0.32(+0.71%) | ||
Oct 02, 2019 | 45.01 | 45.01 | 0 | -0.79(-1.72%) | ||
Oct 01, 2019 | 45.80 | 45.80 | 0 | -0.58(-1.25%) | ||
Sep 30, 2019 | 46.38 | 46.38 | 0 | +0.14(+0.30%) | ||
Sep 28, 2019 | 46.24 | 46.24 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 46.24 | 46.24 | 0 | -0.25(-0.54%) | ||
Sep 26, 2019 | 46.49 | 46.49 | 0 | -0.03(-0.06%) | ||
Sep 25, 2019 | 46.52 | 46.52 | 0 | +0.12(+0.26%) | ||
Sep 24, 2019 | 46.40 | 46.40 | 0 | -0.29(-0.62%) | ||
Sep 23, 2019 | 46.69 | 46.69 | 0 | -0.03(-0.06%) | ||
Sep 21, 2019 | 46.72 | 46.72 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 46.72 | 46.72 | 0 | -0.25(-0.53%) | ||
Sep 19, 2019 | 46.97 | 46.97 | 0 | +0.02(+0.04%) | ||
Sep 18, 2019 | 46.95 | 46.95 | 0 | +0.06(+0.13%) | ||
Sep 17, 2019 | 46.89 | 46.89 | 0 | +0.11(+0.24%) | ||
Sep 16, 2019 | 46.78 | 46.78 | 0 | -0.03(-0.06%) | ||
Sep 14, 2019 | 46.81 | 46.81 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 46.81 | 46.81 | 0 | -0.15(-0.32%) | ||
Sep 12, 2019 | 46.96 | 46.96 | 0 | +0.11(+0.23%) | ||
Sep 11, 2019 | 46.85 | 46.85 | 0 | +0.22(+0.47%) | ||
Sep 10, 2019 | 46.63 | 46.63 | 0 | +0.04(+0.09%) | ||
Sep 09, 2019 | 46.59 | 46.59 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 46.58 | 46.58 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 46.58 | 46.58 | 0 | +0.10(+0.22%) | ||
Sep 05, 2019 | 46.48 | 46.48 | 0 | +0.51(+1.11%) | ||
Sep 04, 2019 | 45.97 | 45.97 | 0 | +0.51(+1.12%) | ||
Sep 03, 2019 | 45.46 | 45.46 | 0 | -0.35(-0.76%) | ||
Aug 31, 2019 | 45.81 | 45.81 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.81 | 45.81 | 0 | +0.13(+0.28%) | ||
Aug 29, 2019 | 45.68 | 45.68 | 0 | +0.55(+1.22%) | ||
Aug 28, 2019 | 45.13 | 45.13 | 0 | +0.31(+0.69%) | ||
Aug 27, 2019 | 44.82 | 44.82 | 0 | -0.11(-0.24%) | ||
Aug 26, 2019 | 44.93 | 44.93 | 0 | +0.44(+0.99%) | ||
Aug 24, 2019 | 44.49 | 44.49 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.49 | 44.49 | 0 | -1.06(-2.33%) | ||
Aug 22, 2019 | 45.55 | 45.55 | 0 | -0.07(-0.15%) | ||
Aug 21, 2019 | 45.62 | 45.62 | 0 | +0.35(+0.77%) | ||
Aug 20, 2019 | 45.27 | 45.27 | 0 | -0.33(-0.72%) | ||
Aug 19, 2019 | 45.60 | 45.60 | 0 | +0.51(+1.13%) | ||
Aug 17, 2019 | 45.09 | 45.09 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 45.09 | 45.09 | 0 | +0.59(+1.33%) | ||
Aug 15, 2019 | 44.50 | 44.50 | 0 | +0.10(+0.23%) | ||
Aug 14, 2019 | 44.40 | 44.40 | 0 | -1.33(-2.91%) | ||
Aug 13, 2019 | 45.73 | 45.73 | 0 | +0.57(+1.26%) | ||
Aug 12, 2019 | 45.16 | 45.16 | 0 | -0.50(-1.10%) | ||
Aug 10, 2019 | 45.66 | 45.66 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.66 | 45.66 | 0 | -0.13(-0.28%) | ||
Aug 08, 2019 | 45.79 | 45.79 | 0 | +0.75(+1.67%) | ||
Aug 07, 2019 | 45.04 | 45.04 | 0 | +0.06(+0.13%) | ||
Aug 06, 2019 | 44.98 | 44.98 | 0 | +0.50(+1.12%) | ||
Aug 05, 2019 | 44.48 | 44.48 | 0 | -1.16(-2.54%) | ||
Aug 03, 2019 | 45.64 | 45.64 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.64 | 45.64 | 0 | -0.24(-0.52%) | ||
Aug 01, 2019 | 45.88 | 45.88 | 0 | -0.37(-0.80%) | ||
Jul 31, 2019 | 46.25 | 46.25 | 0 | -0.50(-1.07%) | ||
Jul 30, 2019 | 46.75 | 46.75 | 0 | -0.17(-0.36%) | ||
Jul 29, 2019 | 46.92 | 46.92 | 0 | -0.01(-0.02%) | ||
Jul 27, 2019 | 46.93 | 46.93 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 46.93 | 46.93 | 0 | +0.21(+0.45%) | ||
Jul 25, 2019 | 46.72 | 46.72 | 0 | -0.24(-0.51%) | ||
Jul 24, 2019 | 46.96 | 46.96 | 0 | +0.21(+0.45%) | ||
Jul 23, 2019 | 46.75 | 46.75 | 0 | +0.31(+0.67%) | ||
Jul 22, 2019 | 46.44 | 46.44 | 0 | +0.11(+0.24%) | ||
Jul 20, 2019 | 46.33 | 46.33 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.33 | 46.33 | 0 | -0.16(-0.34%) | ||
Jul 18, 2019 | 46.49 | 46.49 | 0 | +0.16(+0.35%) | ||
Jul 17, 2019 | 46.33 | 46.33 | 0 | -0.30(-0.64%) | ||
Jul 16, 2019 | 46.63 | 46.63 | 0 | -0.18(-0.38%) | ||
Jul 15, 2019 | 46.81 | 46.81 | 0 | -0.04(-0.09%) | ||
Jul 13, 2019 | 46.85 | 46.85 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 46.85 | 46.85 | 0 | +0.32(+0.69%) | ||
Jul 11, 2019 | 46.53 | 46.53 | 0 | +0.23(+0.50%) | ||
Jul 10, 2019 | 46.30 | 46.30 | 0 | +0.17(+0.37%) | ||
Jul 09, 2019 | 46.13 | 46.13 | 0 | -0.02(-0.04%) | ||
Jul 08, 2019 | 46.15 | 46.15 | 0 | -0.24(-0.52%) | ||
Jul 06, 2019 | 46.39 | 46.39 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.39 | 46.39 | 0 | -0.09(-0.19%) | ||
Jul 03, 2019 | 46.48 | 46.48 | 0 | +0.27(+0.58%) | ||
Jul 02, 2019 | 46.21 | 46.21 | 0 | +0.09(+0.20%) | ||
Jul 01, 2019 | 46.12 | 46.12 | 0 | +0.28(+0.61%) | ||
Jun 29, 2019 | 45.84 | 45.84 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 45.84 | 45.84 | 0 | +0.26(+0.57%) | ||
Jun 27, 2019 | 45.58 | 45.58 | 0 | +0.10(+0.22%) | ||
Jun 26, 2019 | 45.48 | 45.48 | 0 | -0.09(-0.20%) | ||
Jun 25, 2019 | 45.57 | 45.57 | 0 | -0.41(-0.89%) | ||
Jun 24, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 45.98 | 45.98 | 0 | +0.40(+0.88%) | ||
Jun 19, 2019 | 45.58 | 45.58 | 0 | +0.08(+0.18%) | ||
Jun 18, 2019 | 45.50 | 45.50 | 0 | +0.53(+1.18%) | ||
Jun 17, 2019 | 44.97 | 44.97 | 0 | -0.01(-0.02%) | ||
Jun 15, 2019 | 44.98 | 44.98 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 44.98 | 44.98 | 0 | -1.18(-2.56%) | ||
Jun 13, 2019 | 46.16 | 46.16 | 0 | +0.18(+0.39%) | ||
Jun 12, 2019 | 45.98 | 45.98 | 0 | -0.07(-0.15%) | ||
Jun 11, 2019 | 46.05 | 46.05 | 0 | -0.11(-0.24%) | ||
Jun 10, 2019 | 46.16 | 46.16 | 0 | +0.13(+0.28%) | ||
Jun 08, 2019 | 46.03 | 46.03 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 46.03 | 46.03 | 0 | +0.40(+0.88%) | ||
Jun 06, 2019 | 45.63 | 45.63 | 0 | +0.22(+0.48%) | ||
Jun 05, 2019 | 45.41 | 45.41 | 0 | +0.32(+0.71%) | ||
Jun 04, 2019 | 45.09 | 45.09 | 0 | +0.78(+1.76%) | ||
Jun 03, 2019 | 44.31 | 44.31 | 0 | +0.11(+0.25%) | ||
Jun 01, 2019 | 44.20 | 44.20 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 44.20 | 44.20 | 0 | -0.50(-1.12%) | ||
May 30, 2019 | 44.70 | 44.70 | 0 | +0.07(+0.16%) | ||
May 29, 2019 | 44.63 | 44.63 | 0 | -0.21(-0.47%) | ||
May 28, 2019 | 44.84 | 44.84 | 0 | -0.41(-0.91%) | ||
May 25, 2019 | 45.25 | 45.25 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 45.25 | 45.25 | 0 | +0.10(+0.22%) | ||
May 23, 2019 | 45.15 | 45.15 | 0 | -0.46(-1.01%) | ||
May 22, 2019 | 45.61 | 45.61 | 0 | -0.15(-0.33%) | ||
May 21, 2019 | 45.76 | 45.76 | 0 | +0.37(+0.82%) | ||
May 20, 2019 | 45.39 | 45.39 | 0 | -0.22(-0.48%) | ||
May 18, 2019 | 45.61 | 45.61 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.61 | 45.61 | 0 | -0.16(-0.35%) | ||
May 16, 2019 | 45.77 | 45.77 | 0 | +0.38(+0.84%) | ||
May 15, 2019 | 45.39 | 45.39 | 0 | +0.17(+0.38%) | ||
May 14, 2019 | 45.22 | 45.22 | 0 | +0.34(+0.76%) | ||
May 13, 2019 | 44.88 | 44.88 | 0 | -0.89(-1.94%) | ||
May 11, 2019 | 45.77 | 45.77 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 45.77 | 45.77 | 0 | +0.25(+0.55%) | ||
May 09, 2019 | 45.52 | 45.52 | 0 | -0.09(-0.20%) | ||
May 08, 2019 | 45.61 | 45.61 | 0 | -0.04(-0.09%) | ||
May 07, 2019 | 45.65 | 45.65 | 0 | -0.72(-1.55%) | ||
May 06, 2019 | 46.37 | 46.37 | 0 | -0.12(-0.26%) | ||
May 04, 2019 | 46.49 | 46.49 | 0 | +0.38(+0.82%) | ||
May 03, 2019 | 46.11 | 46.11 | 0 | -0.15(-0.32%) | ||
May 02, 2019 | 46.26 | 46.26 | 0 | -0.42(-0.90%) |