Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
-7.92 (-0.48%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2137
2167
2117
2156
0
+15.89(+0.74%)
Apr 29, 2014
2160
2172
2130
2140
0
-12.93(-0.60%)
Apr 28, 2014
2167
2172
2124
2153
0
-4.12(-0.19%)
Apr 25, 2014
2171
2198
2143
2157
0
-28.06(-1.28%)
Apr 24, 2014
2202
2228
2162
2185
0
+32.43(+1.51%)
Apr 23, 2014
2162
2180
2139
2153
0
-10.19(-0.47%)
Apr 22, 2014
2160
2187
2148
2163
0
+6.65(+0.31%)
Apr 21, 2014
2126
2164
2109
2156
0
+14.65(+0.68%)
Apr 17, 2014
2142
2142
2142
0
+23.55(+1.11%)
Apr 16, 2014
2140
2154
2108
2118
0
-7.53(-0.35%)
Apr 15, 2014
2139
2155
2085
2126
0
-8.57(-0.40%)
Apr 14, 2014
2150
2165
2116
2134
0
+2.20(+0.10%)
Apr 11, 2014
2117
2144
2095
2132
0
+0.81(+0.04%)
Apr 10, 2014
2182
2206
2124
2131
0
-55.63(-2.54%)
Apr 09, 2014
2181
2204
2166
2187
0
+8.95(+0.41%)
Apr 08, 2014
2168
2204
2144
2178
0
+11.61(+0.54%)
Apr 07, 2014
2197
2217
2155
2166
0
-30.58(-1.39%)
Apr 04, 2014
2269
2279
2187
2197
0
-57.48(-2.55%)
Apr 03, 2014
2264
2272
2230
2254
0
-9.47(-0.42%)
Apr 02, 2014
2249
2293
2240
2264
0
+19.63(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.