Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.280	3.360	3.250	3.270	82,453	-0.03(-0.91%)
Apr 29, 2014	3.330	3.370	3.250	3.300	63,782	+0.00(+0.00%)
Apr 28, 2014	3.380	3.490	3.300	3.300	34,042	-0.09(-2.65%)
Apr 25, 2014	3.480	3.530	3.370	3.390	48,707	-0.11(-3.14%)
Apr 24, 2014	3.570	3.620	3.470	3.500	16,821	-0.06(-1.69%)
Apr 23, 2014	3.640	3.640	3.500	3.560	16,064	-0.01(-0.28%)
Apr 22, 2014	3.520	3.610	3.520	3.570	18,982	+0.01(+0.28%)
Apr 21, 2014	3.530	3.610	3.450	3.560	25,303	+0.03(+0.85%)
Apr 17, 2014	3.600	3.530	3.530	3.530	29,900	-0.07(-1.94%)
Apr 16, 2014	3.490	3.640	3.410	3.600	27,072	+0.14(+4.05%)
Apr 15, 2014	3.530	3.535	3.430	3.460	65,012	-0.06(-1.70%)
Apr 14, 2014	3.560	3.560	3.460	3.520	21,718	+0.00(+0.00%)
Apr 11, 2014	3.410	3.610	3.350	3.520	64,810	+0.07(+2.03%)
Apr 10, 2014	3.570	3.585	3.440	3.450	35,011	-0.11(-3.09%)
Apr 09, 2014	3.540	3.630	3.500	3.560	13,635	+0.04(+1.14%)
Apr 08, 2014	3.610	3.620	3.510	3.520	21,802	+0.01(+0.28%)
Apr 07, 2014	3.550	3.580	3.500	3.510	36,757	-0.04(-1.13%)
Apr 04, 2014	3.700	3.710	3.510	3.550	41,198	-0.12(-3.27%)
Apr 03, 2014	3.750	3.790	3.600	3.670	36,807	-0.06(-1.61%)
Apr 02, 2014	3.750	3.760	3.640	3.730	25,623	+0.01(+0.27%)
Apr 01, 2014	3.695	3.790	3.670	3.720	26,873	+0.09(+2.48%)
Mar 31, 2014	3.680	3.790	3.550	3.630	105,824	-0.05(-1.36%)
Mar 28, 2014	3.720	3.810	3.640	3.680	26,761	-0.04(-1.08%)
Mar 27, 2014	3.850	3.891	3.710	3.720	55,620	-0.13(-3.38%)
Mar 26, 2014	4.030	4.050	3.850	3.850	29,762	-0.17(-4.23%)
Mar 25, 2014	3.980	4.030	3.970	4.020	8,586	+0.12(+3.08%)
Mar 24, 2014	4.070	4.170	3.840	3.900	104,222	-0.13(-3.23%)
Mar 21, 2014	3.900	4.080	3.840	4.030	45,949	+0.16(+4.13%)
Mar 20, 2014	3.900	3.935	3.760	3.870	36,745	-0.02(-0.51%)
Mar 19, 2014	4.030	4.050	3.880	3.890	37,325	-0.11(-2.75%)
Mar 18, 2014	4.100	4.270	3.970	4.000	50,656	+0.00(+0.00%)
Mar 17, 2014	4.009	4.027	3.956	4.000	57,865	+0.00(+0.00%)
Mar 14, 2014	3.929	4.018	3.920	4.000	26,643	+0.04(+0.90%)
Mar 13, 2014	4.036	4.062	3.956	3.964	38,623	-0.07(-1.76%)
Mar 12, 2014	3.920	4.044	3.911	4.036	34,241	+0.12(+2.95%)
Mar 11, 2014	3.884	3.973	3.849	3.920	26,148	+0.05(+1.38%)
Mar 10, 2014	3.760	3.956	3.760	3.867	27,375	+0.12(+3.33%)
Mar 07, 2014	4.018	4.080	3.609	3.742	63,072	-0.21(-5.39%)
Mar 06, 2014	3.876	3.956	3.716	3.956	40,489	+0.29(+8.01%)
Mar 05, 2014	3.778	3.927	3.662	3.662	12,120	-0.14(-3.74%)
Mar 04, 2014	3.760	3.929	3.716	3.804	46,072	+0.08(+2.15%)
Mar 03, 2014	3.707	3.778	3.681	3.724	36,291	+0.01(+0.24%)
Feb 28, 2014	3.742	3.778	3.671	3.716	27,045	-0.01(-0.24%)
Feb 27, 2014	3.564	3.724	3.556	3.724	16,528	+0.14(+3.97%)
Feb 26, 2014	3.600	3.662	3.556	3.582	7,243	+0.00(+0.00%)
Feb 25, 2014	3.538	3.644	3.520	3.582	20,917	+0.02(+0.50%)
Feb 24, 2014	3.484	3.662	3.484	3.564	79,180	+0.07(+2.04%)
Feb 21, 2014	3.493	3.573	3.467	3.493	36,731	+0.02(+0.51%)
Feb 20, 2014	3.511	3.564	3.476	3.476	28,905	-0.04(-1.01%)
Feb 19, 2014	3.529	3.600	3.511	3.511	31,582	-0.06(-1.74%)
Feb 18, 2014	3.538	3.582	3.511	3.573	23,609	+0.04(+1.00%)
Feb 14, 2014	3.564	3.538	3.538	3.538	19,012	-0.02(-0.50%)
Feb 13, 2014	3.556	3.591	3.511	3.556	57,091	-0.01(-0.25%)
Feb 12, 2014	3.778	3.778	3.547	3.564	66,719	-0.15(-4.07%)
Feb 11, 2014	3.653	3.716	3.591	3.716	30,333	+0.06(+1.70%)
Feb 10, 2014	3.627	3.689	3.591	3.653	28,512	+0.01(+0.24%)
Feb 07, 2014	3.644	3.680	3.627	3.644	23,187	-0.01(-0.24%)
Feb 06, 2014	3.662	3.671	3.600	3.653	15,604	+0.00(+0.00%)
Feb 05, 2014	3.636	3.724	3.618	3.653	128,694	-0.01(-0.24%)
Feb 04, 2014	3.644	3.689	3.609	3.662	24,385	+0.05(+1.48%)
Feb 03, 2014	3.529	3.724	3.529	3.609	46,458	+0.09(+2.53%)
Jan 31, 2014	3.493	3.600	3.493	3.520	21,535	-0.01(-0.25%)
Jan 30, 2014	3.493	3.618	3.493	3.529	19,533	+0.04(+1.28%)
Jan 29, 2014	3.538	3.538	3.431	3.484	30,136	-0.09(-2.49%)
Jan 28, 2014	3.547	3.582	3.511	3.573	27,694	+0.02(+0.50%)
Jan 27, 2014	3.422	3.600	3.422	3.556	231,995	-0.01(-0.25%)
Jan 24, 2014	3.582	3.609	3.556	3.564	19,085	-0.04(-1.23%)
Jan 23, 2014	3.680	3.724	3.582	3.609	27,825	-0.08(-2.17%)
Jan 22, 2014	3.654	3.716	3.627	3.689	24,170	+0.02(+0.48%)
Jan 21, 2014	3.724	3.733	3.636	3.671	19,932	-0.04(-1.20%)
Jan 17, 2014	3.716	3.716	3.716	3.716	40,387	+0.01(+0.24%)
Jan 16, 2014	3.698	3.724	3.636	3.707	7,141	+0.02(+0.48%)
Jan 15, 2014	3.627	3.724	3.609	3.689	26,515	+0.09(+2.47%)
Jan 14, 2014	3.627	3.627	3.582	3.600	13,915	-0.02(-0.49%)
Jan 13, 2014	3.609	3.671	3.600	3.618	32,196	-0.01(-0.25%)
Jan 10, 2014	3.716	3.716	3.600	3.627	31,620	-0.06(-1.69%)
Jan 09, 2014	3.867	3.867	3.618	3.689	57,957	-0.17(-4.38%)
Jan 08, 2014	3.840	3.876	3.831	3.858	13,784	+0.01(+0.23%)
Jan 07, 2014	3.929	3.952	3.831	3.849	16,548	-0.08(-2.04%)
Jan 06, 2014	3.742	4.044	3.707	3.929	44,859	+0.19(+4.99%)
Jan 03, 2014	3.751	3.867	3.662	3.742	64,784	-0.02(-0.47%)
Jan 02, 2014	3.929	3.929	3.751	3.760	33,111	-0.17(-4.30%)
Dec 31, 2013	3.956	3.929	3.929	3.929	60,187	-0.06(-1.56%)
Dec 30, 2013	4.036	4.062	3.982	3.991	17,885	-0.07(-1.75%)
Dec 27, 2013	3.911	4.089	3.893	4.062	30,236	+0.17(+4.34%)
Dec 26, 2013	3.813	3.911	3.813	3.893	8,241	+0.09(+2.34%)
Dec 24, 2013	3.796	3.813	3.796	3.804	17,361	+0.01(+0.23%)
Dec 23, 2013	3.796	3.796	3.778	3.796	21,477	-0.01(-0.23%)
Dec 20, 2013	3.769	3.809	3.733	3.804	133,647	+0.05(+1.42%)
Dec 19, 2013	3.751	3.787	3.733	3.751	22,145	-0.04(-0.94%)
Dec 18, 2013	3.733	3.831	3.733	3.787	36,607	+0.01(+0.24%)
Dec 17, 2013	3.769	3.796	3.733	3.778	14,611	+0.01(+0.24%)
Dec 16, 2013	3.733	3.791	3.733	3.769	12,695	+0.05(+1.44%)
Dec 13, 2013	3.769	3.787	3.680	3.716	31,434	-0.05(-1.42%)
Dec 12, 2013	3.751	3.778	3.733	3.769	19,992	+0.02(+0.47%)
Dec 11, 2013	3.733	3.778	3.733	3.751	19,769	+0.01(+0.24%)
Dec 10, 2013	3.671	3.778	3.564	3.742	52,228	+0.05(+1.45%)
Dec 09, 2013	3.778	3.778	3.620	3.689	55,909	-0.10(-2.58%)
Dec 06, 2013	3.840	3.902	3.760	3.787	0	-0.04(-0.93%)
Dec 05, 2013	3.804	3.840	3.787	3.822	0	-0.04(-1.15%)
Dec 04, 2013	3.840	3.911	3.787	3.867	0	+0.01(+0.23%)
Dec 03, 2013	3.796	3.884	3.796	3.858	0	+0.05(+1.40%)
Dec 02, 2013	3.822	3.893	3.787	3.804	0	-0.06(-1.61%)
Nov 29, 2013	3.893	3.893	3.796	3.867	0	-0.01(-0.23%)
Nov 27, 2013	3.849	3.884	3.778	3.876	0	+0.06(+1.63%)
Nov 26, 2013	3.804	3.884	3.796	3.813	0	+0.04(+0.94%)
Nov 25, 2013	3.893	3.893	3.778	3.778	36,666	-0.12(-2.97%)
Nov 22, 2013	3.858	3.911	3.831	3.893	0	+0.05(+1.39%)
Nov 21, 2013	3.911	3.912	3.796	3.840	94,509	-0.07(-1.82%)
Nov 20, 2013	3.911	3.956	3.911	3.911	0	+0.00(+0.00%)
Nov 19, 2013	3.947	3.982	3.911	3.911	19,526	-0.03(-0.68%)
Nov 18, 2013	3.973	4.027	3.929	3.938	0	-0.05(-1.34%)
Nov 15, 2013	3.956	4.000	3.938	3.991	0	+0.03(+0.67%)
Nov 14, 2013	3.991	4.009	3.938	3.964	0	-0.04(-0.89%)
Nov 13, 2013	3.920	4.009	3.920	4.000	0	+0.07(+1.81%)
Nov 12, 2013	3.920	3.956	3.920	3.929	0	-0.01(-0.23%)
Nov 11, 2013	3.902	3.956	3.813	3.938	0	+0.04(+0.91%)
Nov 08, 2013	3.849	3.956	3.849	3.902	0	+0.04(+1.15%)
Nov 07, 2013	3.920	3.920	3.831	3.858	15,540	-0.05(-1.36%)
Nov 06, 2013	3.787	3.947	3.787	3.911	27,311	+0.00(+0.00%)
Nov 05, 2013	3.920	3.947	3.867	3.911	0	+0.04(+1.15%)
Nov 04, 2013	3.849	3.929	3.822	3.867	19,562	+0.04(+0.93%)
Nov 01, 2013	3.822	3.920	3.813	3.831	0	-0.02(-0.46%)
Oct 31, 2013	3.787	3.956	3.769	3.849	0	+0.04(+0.93%)
Oct 30, 2013	3.813	3.831	3.778	3.813	45,564	+0.03(+0.70%)
Oct 29, 2013	3.822	3.822	3.787	3.787	0	-0.04(-0.93%)
Oct 28, 2013	3.813	3.947	3.787	3.822	0	+0.01(+0.23%)
Oct 25, 2013	3.796	3.884	3.778	3.813	0	+0.02(+0.47%)
Oct 24, 2013	3.787	3.831	3.618	3.796	47,455	-0.03(-0.70%)
Oct 23, 2013	3.867	3.884	3.733	3.822	0	-0.05(-1.38%)
Oct 22, 2013	3.858	3.884	3.841	3.876	14,599	+0.03(+0.69%)
Oct 21, 2013	3.858	3.867	3.822	3.849	25,089	-0.02(-0.46%)
Oct 18, 2013	3.902	3.902	3.822	3.867	35,757	-0.01(-0.23%)
Oct 17, 2013	3.867	3.902	3.849	3.876	21,376	+0.04(+1.16%)
Oct 16, 2013	3.849	3.876	3.822	3.831	49,960	-0.01(-0.23%)
Oct 15, 2013	3.849	3.911	3.831	3.840	16,798	-0.03(-0.69%)
Oct 14, 2013	3.902	3.911	3.858	3.867	23,002	-0.03(-0.68%)
Oct 11, 2013	3.867	3.902	3.831	3.893	0	+0.00(+0.00%)
Oct 10, 2013	3.920	3.920	3.822	3.893	43,069	+0.01(+0.23%)
Oct 09, 2013	3.867	3.911	3.840	3.884	40,485	+0.01(+0.23%)
Oct 08, 2013	3.911	3.911	3.840	3.876	20,183	+0.04(+0.93%)
Oct 07, 2013	3.884	3.920	3.840	3.840	0	-0.05(-1.37%)
Oct 04, 2013	3.902	3.947	3.893	3.893	0	-0.03(-0.68%)
Oct 03, 2013	3.991	4.044	3.884	3.920	0	-0.10(-2.43%)
Oct 02, 2013	3.947	4.080	3.929	4.018	93,470	+0.04(+1.12%)
Oct 01, 2013	4.124	4.124	3.902	3.973	73,626	-0.14(-3.46%)
Sep 30, 2013	3.911	4.124	3.867	4.116	0	+0.14(+3.58%)
Sep 27, 2013	4.053	4.122	3.876	3.973	0	-0.11(-2.61%)
Sep 26, 2013	3.920	4.116	3.893	4.080	18,506	+0.06(+1.55%)
Sep 25, 2013	4.053	4.107	4.009	4.018	22,279	-0.04(-0.88%)
Sep 24, 2013	3.991	4.053	3.893	4.053	35,800	+0.06(+1.56%)
Sep 23, 2013	3.911	4.000	3.876	3.991	23,123	+0.09(+2.28%)
Sep 20, 2013	3.956	3.956	3.867	3.902	0	-0.05(-1.35%)
Sep 19, 2013	3.920	4.000	3.893	3.956	0	-0.04(-0.89%)
Sep 18, 2013	3.964	4.053	3.840	3.991	0	+0.00(+0.00%)
Sep 17, 2013	3.964	4.036	3.822	3.991	0	-0.02(-0.44%)
Sep 16, 2013	4.142	4.151	3.982	4.009	0	-0.13(-3.22%)
Sep 13, 2013	4.222	4.222	4.098	4.142	0	-0.07(-1.69%)
Sep 12, 2013	4.204	4.240	4.204	4.213	0	+0.01(+0.21%)
Sep 11, 2013	4.160	4.231	4.107	4.204	0	+0.04(+1.07%)
Sep 10, 2013	4.080	4.213	4.080	4.160	37,012	+0.08(+1.96%)
Sep 09, 2013	4.142	4.178	4.044	4.080	0	-0.05(-1.29%)
Sep 06, 2013	4.018	4.231	4.000	4.133	0	+0.12(+3.10%)
Sep 05, 2013	3.964	4.071	3.964	4.009	0	-0.02(-0.44%)
Sep 04, 2013	4.080	4.194	4.009	4.027	0	-0.04(-1.09%)
Sep 03, 2013	4.009	4.124	4.009	4.071	0	+0.04(+1.10%)
Aug 30, 2013	4.036	4.133	4.009	4.027	0	-0.02(-0.44%)
Aug 29, 2013	4.053	4.178	4.009	4.044	64,758	+0.00(+0.00%)
Aug 28, 2013	4.107	4.133	4.018	4.044	0	-0.06(-1.52%)
Aug 27, 2013	4.204	4.222	4.081	4.107	126,376	-0.09(-2.12%)
Aug 26, 2013	4.222	4.258	4.196	4.196	0	-0.03(-0.63%)
Aug 23, 2013	4.276	4.356	4.169	4.222	0	-0.06(-1.45%)
Aug 22, 2013	4.489	4.524	4.133	4.284	197,133	-0.23(-5.12%)
Aug 21, 2013	4.471	4.524	4.436	4.516	0	+0.04(+0.99%)
Aug 20, 2013	4.400	4.471	4.373	4.471	84,354	+0.07(+1.62%)
Aug 19, 2013	4.231	4.453	4.231	4.400	294,887	+0.03(+0.61%)
Aug 16, 2013	4.373	4.436	4.027	4.373	0	-0.01(-0.20%)
Aug 15, 2013	4.249	4.436	4.054	4.382	80,127	+0.14(+3.35%)
Aug 14, 2013	4.009	4.258	3.956	4.240	94,896	+0.20(+5.07%)
Aug 13, 2013	4.080	4.107	3.956	4.036	186,616	-0.07(-1.73%)
Aug 12, 2013	4.178	4.240	4.044	4.107	215,022	-0.18(-4.15%)
Aug 09, 2013	4.356	4.453	4.151	4.284	110,913	-0.15(-3.41%)
Aug 08, 2013	4.578	4.578	4.284	4.436	122,377	-0.12(-2.54%)
Aug 07, 2013	4.516	4.569	4.462	4.551	76,483	+0.03(+0.59%)
Aug 06, 2013	4.604	4.604	4.471	4.524	91,141	-0.01(-0.20%)
Aug 05, 2013	4.560	4.560	4.462	4.533	160,248	+0.00(+0.00%)
Aug 02, 2013	4.533	4.542	4.507	4.533	99,460	-0.01(-0.20%)
Aug 01, 2013	4.480	4.542	4.462	4.542	162,461	+0.10(+2.20%)
Jul 31, 2013	4.373	4.462	4.364	4.444	0	+0.02(+0.40%)
Jul 30, 2013	4.311	4.533	4.178	4.427	0	-0.14(-3.11%)
Jul 29, 2013	4.516	4.569	4.356	4.569	0	+0.04(+0.78%)
Jul 26, 2013	4.533	4.578	4.533	4.533	0	-0.02(-0.39%)
Jul 25, 2013	4.524	4.578	4.516	4.551	0	+0.01(+0.20%)
Jul 24, 2013	4.578	4.578	4.516	4.542	0	+0.01(+0.20%)
Jul 23, 2013	4.560	4.622	4.524	4.533	0	-0.04(-0.97%)
Jul 22, 2013	4.596	4.596	4.507	4.578	0	-0.02(-0.39%)
Jul 19, 2013	4.533	4.613	4.504	4.596	0	+0.02(+0.39%)
Jul 18, 2013	4.587	4.622	4.498	4.578	0	-0.03(-0.58%)
Jul 17, 2013	4.640	4.653	4.588	4.604	92,670	-0.04(-0.77%)
Jul 16, 2013	4.622	4.658	4.551	4.640	0	+0.03(+0.58%)
Jul 15, 2013	4.649	4.649	4.569	4.613	0	-0.03(-0.57%)
Jul 12, 2013	4.649	4.649	4.596	4.640	0	+0.00(+0.00%)
Jul 11, 2013	4.702	4.702	4.591	4.640	0	-0.02(-0.38%)
Jul 10, 2013	4.747	4.747	4.649	4.658	0	+0.02(+0.38%)
Jul 09, 2013	4.889	4.684	4.462	4.640	0	+0.18(+3.98%)
Jul 08, 2013	4.471	4.480	4.436	4.462	0	+0.01(+0.20%)
Jul 05, 2013	4.444	4.462	4.427	4.453	0	+0.00(+0.00%)
Jul 03, 2013	4.444	4.453	4.427	4.453	0	+0.01(+0.20%)
Jul 02, 2013	4.453	4.471	4.427	4.444	0	+0.01(+0.20%)
Jul 01, 2013	4.373	4.480	4.347	4.436	0	+0.12(+2.67%)
Jun 28, 2013	4.489	4.498	4.320	4.320	1,273,644	-0.13(-2.99%)
Jun 27, 2013	4.391	4.453	4.391	4.453	0	+0.06(+1.42%)
Jun 26, 2013	4.400	4.453	4.373	4.391	0	+0.04(+1.02%)
Jun 25, 2013	4.347	4.409	4.329	4.347	0	-0.04(-0.81%)
Jun 24, 2013	4.347	4.382	4.284	4.382	0	+0.01(+0.20%)
Jun 21, 2013	4.222	4.382	4.222	4.373	52,151	+0.10(+2.29%)
Jun 20, 2013	4.302	4.364	4.124	4.276	0	-0.07(-1.64%)
Jun 19, 2013	4.347	4.356	4.259	4.347	0	+0.03(+0.62%)
Jun 18, 2013	4.231	4.364	4.231	4.320	0	+0.08(+1.89%)
Jun 17, 2013	4.320	4.320	4.196	4.240	0	-0.08(-1.85%)
Jun 14, 2013	4.053	4.320	4.053	4.320	0	+0.27(+6.58%)
Jun 13, 2013	4.284	4.284	3.964	4.053	126,167	-0.24(-5.59%)
Jun 12, 2013	4.276	4.293	4.276	4.293	33,433	+0.05(+1.26%)
Jun 11, 2013	4.311	4.311	4.240	4.240	57,133	-0.05(-1.24%)
Jun 10, 2013	4.267	4.364	4.187	4.293	0	+0.05(+1.26%)
Jun 07, 2013	4.204	4.364	4.178	4.240	0	+0.06(+1.49%)
Jun 06, 2013	4.178	4.213	4.133	4.178	0	+0.04(+1.08%)
Jun 05, 2013	4.178	4.204	4.080	4.133	0	-0.06(-1.48%)
Jun 04, 2013	4.196	4.196	4.044	4.196	0	+0.03(+0.64%)
Jun 03, 2013	4.231	4.231	4.133	4.169	28,931	-0.02(-0.42%)
May 31, 2013	4.080	4.187	3.991	4.187	47,322	+0.11(+2.61%)
May 30, 2013	4.080	4.080	4.009	4.080	0	+0.01(+0.22%)
May 29, 2013	4.000	4.080	3.996	4.071	61,893	+0.09(+2.23%)
May 28, 2013	3.956	4.009	3.938	3.982	58,710	+0.04(+0.90%)
May 24, 2013	3.929	3.973	3.920	3.947	0	-0.03(-0.67%)
May 23, 2013	3.911	3.991	3.893	3.973	0	+0.00(+0.00%)
May 22, 2013	3.991	3.991	3.956	3.973	0	+0.00(+0.00%)
May 21, 2013	3.876	3.991	3.876	3.973	0	+0.11(+2.76%)
May 20, 2013	3.858	3.867	3.813	3.867	0	+0.04(+1.16%)
May 17, 2013	3.867	3.867	3.804	3.822	0	-0.04(-1.15%)
May 16, 2013	3.867	3.867	3.787	3.867	57,670	+0.04(+0.93%)
May 15, 2013	3.858	3.858	3.804	3.831	0	-0.04(-0.92%)
May 13, 2013	3.902	3.902	3.804	3.867	0	-0.04(-0.91%)
May 10, 2013	3.867	3.902	3.787	3.902	0	+0.08(+2.09%)
May 09, 2013	3.867	3.867	3.787	3.822	0	-0.02(-0.46%)
May 08, 2013	3.840	3.840	3.822	3.840	0	-0.03(-0.69%)
May 07, 2013	3.840	3.867	3.796	3.867	0	+0.07(+1.87%)
May 06, 2013	3.867	3.893	3.796	3.796	0	-0.11(-2.73%)
May 03, 2013	3.840	3.902	3.787	3.902	0	+0.09(+2.33%)
May 02, 2013	3.858	3.920	3.804	3.813	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.