Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.720
2.800
2.630
2.630
98,220
-0.06(-2.23%)
Apr 29, 2010
2.660
2.800
2.660
2.690
285,378
+0.05(+1.89%)
Apr 28, 2010
2.830
2.840
2.600
2.640
300,209
-0.19(-6.71%)
Apr 27, 2010
2.820
2.900
2.790
2.830
158,205
+0.04(+1.43%)
Apr 26, 2010
2.820
2.900
2.760
2.790
209,982
+0.04(+1.45%)
Apr 23, 2010
2.780
2.810
2.750
2.750
134,871
-0.02(-0.72%)
Apr 22, 2010
2.660
2.800
2.610
2.770
116,457
+0.12(+4.53%)
Apr 21, 2010
2.810
2.840
2.650
2.650
89,081
-0.12(-4.33%)
Apr 20, 2010
2.800
2.820
2.700
2.770
99,709
+0.03(+1.09%)
Apr 19, 2010
2.750
2.851
2.710
2.740
125,925
-0.01(-0.36%)
Apr 16, 2010
2.900
2.910
2.670
2.750
343,427
-0.15(-5.17%)
Apr 15, 2010
3.300
3.300
2.860
2.900
677,738
-0.35(-10.91%)
Apr 14, 2010
3.080
3.270
3.060
3.255
752,723
+0.17(+5.68%)
Apr 13, 2010
3.000
3.120
3.000
3.080
248,379
+0.10(+3.36%)
Apr 12, 2010
3.040
3.100
2.960
2.980
199,876
-0.04(-1.32%)
Apr 09, 2010
3.040
3.080
2.990
3.020
127,379
+0.02(+0.67%)
Apr 08, 2010
3.000
3.100
2.960
3.000
253,891
-0.02(-0.66%)
Apr 07, 2010
2.950
3.080
2.920
3.020
279,201
+0.07(+2.37%)
Apr 06, 2010
2.900
2.980
2.810
2.950
261,176
+0.05(+1.72%)
Apr 05, 2010
2.780
2.910
2.760
2.900
132,807
+0.10(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.