Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
327.53
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.579
1.625
1.574
1.594
508,800
-0.01(-0.47%)
Apr 29, 2002
1.594
1.606
1.571
1.601
313,200
-0.00(-0.12%)
Apr 26, 2002
1.607
1.644
1.582
1.603
473,200
-0.02(-1.46%)
Apr 25, 2002
1.625
1.631
1.594
1.627
712,400
+0.00(+0.23%)
Apr 24, 2002
1.569
1.625
1.479
1.623
1,012,000
+0.06(+4.05%)
Apr 23, 2002
1.563
1.639
1.559
1.560
379,600
-0.02(-1.34%)
Apr 22, 2002
1.657
1.667
1.562
1.581
293,600
-0.10(-6.16%)
Apr 19, 2002
1.643
1.686
1.637
1.685
309,200
+0.05(+3.06%)
Apr 18, 2002
1.634
1.656
1.600
1.635
186,400
+0.00(+0.04%)
Apr 17, 2002
1.656
1.662
1.613
1.634
176,000
-0.02(-1.32%)
Apr 16, 2002
1.672
1.697
1.631
1.656
301,600
-0.00(-0.08%)
Apr 15, 2002
1.610
1.657
1.609
1.657
272,800
+0.05(+2.91%)
Apr 12, 2002
1.523
1.625
1.523
1.611
396,400
+0.09(+5.96%)
Apr 11, 2002
1.562
1.578
1.519
1.520
384,000
-0.04(-2.68%)
Apr 10, 2002
1.600
1.612
1.542
1.562
323,200
-0.05(-3.18%)
Apr 09, 2002
1.587
1.616
1.566
1.613
421,600
+0.03(+1.81%)
Apr 08, 2002
1.556
1.600
1.535
1.584
439,200
+0.02(+1.04%)
Apr 05, 2002
1.563
1.596
1.542
1.568
407,200
-0.00(-0.32%)
Apr 04, 2002
1.537
1.589
1.513
1.573
326,800
+0.04(+2.44%)
Apr 03, 2002
1.606
1.616
1.481
1.536
1,106,400
-0.07(-4.14%)
Apr 02, 2002
1.669
1.681
1.602
1.602
334,400
-0.08(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.