Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0436 | 0.0444 | 0.0400 | 0.0402 | 13,784 | -0.00(-6.94%) |
Apr 27, 2023 | 0.0450 | 0.0489 | 0.0431 | 0.0432 | 33,468 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0495 | 0.0500 | 0.0405 | 0.0432 | 58,153 | -0.00(-6.09%) |
Apr 25, 2023 | 0.0450 | 0.0461 | 0.0450 | 0.0460 | 28,083 | +0.00(+1.32%) |
Apr 24, 2023 | 0.0452 | 0.0472 | 0.0450 | 0.0454 | 54,332 | +0.00(+0.44%) |
Apr 21, 2023 | 0.0450 | 0.0526 | 0.0383 | 0.0452 | 191,384 | -0.01(-20.84%) |
Apr 20, 2023 | 0.0700 | 0.0655 | 0.0555 | 0.0571 | 28,277 | -0.01(-12.82%) |
Apr 19, 2023 | 0.0650 | 0.0655 | 0.0631 | 0.0655 | 19,176 | +0.00(+0.77%) |
Apr 18, 2023 | 0.0650 | 0.0650 | 0.0573 | 0.0650 | 30,769 | +0.00(+5.69%) |
Apr 17, 2023 | 0.0510 | 0.0666 | 0.0500 | 0.0615 | 256,361 | -0.00(-7.24%) |
Apr 14, 2023 | 0.0670 | 0.0670 | 0.0500 | 0.0663 | 95,768 | +0.01(+20.55%) |
Apr 13, 2023 | 0.0675 | 0.0723 | 0.0506 | 0.0550 | 41,172 | -0.01(-15.90%) |
Apr 12, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0654 | 102,011 | -0.01(-7.89%) |
Apr 11, 2023 | 0.0891 | 0.0891 | 0.0650 | 0.0710 | 26,029 | +0.00(+1.43%) |
Apr 10, 2023 | 0.0753 | 0.0835 | 0.0675 | 0.0700 | 49,858 | -0.01(-12.28%) |
Apr 06, 2023 | 0.0900 | 0.0999 | 0.0741 | 0.0798 | 28,946 | -0.01(-10.34%) |
Apr 05, 2023 | 0.0808 | 0.0891 | 0.0740 | 0.0890 | 7,263 | -0.00(-0.67%) |
Apr 04, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.0896 | 6,411 | +0.01(+12.00%) |
Apr 03, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 6,392 | -0.01(-11.11%) |
Mar 31, 2023 | 0.0900 | 0.1020 | 0.0900 | 0.0900 | 25,726 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1200 | 0.1200 | 0.0822 | 0.0900 | 8,650 | +0.02(+21.46%) |
Mar 29, 2023 | 0.0720 | 0.0749 | 0.0720 | 0.0741 | 36,214 | -0.00(-1.07%) |
Mar 28, 2023 | 0.0850 | 0.0960 | 0.0722 | 0.0749 | 61,349 | -0.01(-6.38%) |
Mar 27, 2023 | 0.0900 | 0.0950 | 0.0706 | 0.0800 | 55,172 | -0.01(-15.79%) |
Mar 24, 2023 | 0.0901 | 0.1000 | 0.0900 | 0.0950 | 23,451 | +0.00(+3.49%) |
Mar 23, 2023 | 0.0950 | 0.0968 | 0.0918 | 0.0918 | 12,160 | -0.00(-3.37%) |
Mar 22, 2023 | 0.1000 | 0.1180 | 0.0950 | 0.0950 | 110,882 | -0.01(-9.52%) |
Mar 21, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 32,221 | +0.01(+9.26%) |
Mar 20, 2023 | 0.1100 | 0.1130 | 0.0950 | 0.0961 | 94,222 | -0.01(-12.64%) |
Mar 17, 2023 | 0.1100 | 0.1122 | 0.1000 | 0.1100 | 35,941 | -0.00(-0.09%) |
Mar 16, 2023 | 0.1300 | 0.1300 | 0.1071 | 0.1101 | 7,159 | +0.00(+2.80%) |
Mar 15, 2023 | 0.1200 | 0.1300 | 0.1070 | 0.1071 | 13,752 | -0.01(-10.75%) |
Mar 14, 2023 | 0.1200 | 0.1501 | 0.1200 | 0.1200 | 103,159 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1400 | 0.1450 | 0.1200 | 0.1200 | 25,164 | -0.02(-14.29%) |
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1201 | 0.1400 | 42,962 | -0.00(-1.69%) |
Mar 09, 2023 | 0.1200 | 0.1424 | 0.1200 | 0.1424 | 7,087 | +0.02(+18.67%) |
Mar 08, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 11,606 | -0.01(-4.00%) |
Mar 07, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,125 | -0.01(-8.89%) |
Mar 06, 2023 | 0.1340 | 0.1454 | 0.1250 | 0.1372 | 23,166 | +0.00(+2.62%) |
Mar 03, 2023 | 0.1599 | 0.1600 | 0.1300 | 0.1337 | 58,347 | -0.01(-4.50%) |
Mar 02, 2023 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 10,928 | +0.01(+7.69%) |
Mar 01, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 34,346 | -0.01(-7.14%) |
Feb 28, 2023 | 0.1400 | 0.1402 | 0.1400 | 0.1400 | 12,002 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1605 | 0.1675 | 0.1400 | 0.1400 | 27,290 | -0.03(-15.51%) |
Feb 24, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1657 | 16,200 | +0.00(+0.42%) |
Feb 23, 2023 | 0.1569 | 0.1650 | 0.1207 | 0.1650 | 16,635 | +0.02(+10.00%) |
Feb 22, 2023 | 0.1524 | 0.1550 | 0.1499 | 0.1500 | 26,332 | -0.00(-1.57%) |
Feb 21, 2023 | 0.1250 | 0.1575 | 0.1250 | 0.1524 | 11,932 | +0.02(+12.72%) |
Feb 17, 2023 | 0.1600 | 0.1600 | 0.1352 | 0.1352 | 20,602 | -0.02(-15.50%) |
Feb 16, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 5,049 | +0.01(+6.52%) |
Feb 15, 2023 | 0.1302 | 0.1599 | 0.1302 | 0.1502 | 14,968 | +0.01(+3.59%) |
Feb 14, 2023 | 0.1924 | 0.1924 | 0.1449 | 0.1450 | 17,644 | -0.02(-11.42%) |
Feb 13, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1637 | 14,488 | +0.01(+9.13%) |
Feb 10, 2023 | 0.1300 | 0.1661 | 0.1245 | 0.1500 | 68,105 | -0.02(-11.76%) |
Feb 09, 2023 | 0.1990 | 0.1990 | 0.1301 | 0.1700 | 173,512 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2500 | 0.2700 | 0.1700 | 0.1700 | 36,505 | -0.04(-19.05%) |
Feb 07, 2023 | 0.2800 | 0.2800 | 0.1979 | 0.2100 | 15,266 | -0.03(-12.50%) |
Feb 06, 2023 | 0.2400 | 0.2500 | 0.2340 | 0.2400 | 32,517 | -0.01(-3.96%) |
Feb 03, 2023 | 0.2500 | 0.2700 | 0.2499 | 0.2499 | 11,035 | -0.00(-0.04%) |
Feb 02, 2023 | 0.2750 | 0.2800 | 0.2490 | 0.2500 | 46,696 | -0.00(-0.79%) |