Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.9000 | 0.9000 | 0.8431 | 0.8600 | 397,418 | -0.03(-3.38%) |
Apr 28, 2016 | 0.9700 | 0.9800 | 0.8800 | 0.8901 | 252,464 | -0.07(-7.17%) |
Apr 27, 2016 | 0.9420 | 0.9900 | 0.9400 | 0.9588 | 257,896 | -0.02(-2.14%) |
Apr 26, 2016 | 0.9600 | 0.9800 | 0.9450 | 0.9798 | 145,725 | +0.03(+3.68%) |
Apr 25, 2016 | 0.9500 | 1.000 | 0.9300 | 0.9450 | 92,412 | -0.03(-2.58%) |
Apr 22, 2016 | 0.9900 | 0.9950 | 0.9700 | 0.9700 | 117,784 | -0.01(-1.02%) |
Apr 21, 2016 | 0.9800 | 1.020 | 0.9500 | 0.9800 | 327,897 | +0.00(+0.00%) |
Apr 20, 2016 | 0.9810 | 1.000 | 0.9700 | 0.9800 | 60,263 | -0.01(-1.01%) |
Apr 19, 2016 | 0.9908 | 1.000 | 0.9800 | 0.9900 | 121,557 | -0.01(-1.00%) |
Apr 18, 2016 | 1.000 | 1.010 | 0.9600 | 1.000 | 176,933 | +0.00(+0.00%) |
Apr 15, 2016 | 0.9662 | 1.010 | 0.9650 | 1.000 | 263,145 | +0.03(+3.09%) |
Apr 14, 2016 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 554,761 | -0.04(-4.43%) |
Apr 13, 2016 | 0.8300 | 1.030 | 0.8300 | 1.015 | 710,636 | +0.15(+18.02%) |
Apr 12, 2016 | 0.9850 | 1.000 | 0.8388 | 0.8600 | 515,244 | -0.14(-13.86%) |
Apr 11, 2016 | 1.030 | 1.040 | 0.9700 | 0.9984 | 216,256 | -0.03(-3.07%) |
Apr 08, 2016 | 1.040 | 1.060 | 1.030 | 1.030 | 91,939 | +0.00(+0.00%) |
Apr 07, 2016 | 1.050 | 1.100 | 1.030 | 1.030 | 89,548 | -0.04(-3.74%) |
Apr 06, 2016 | 1.040 | 1.080 | 1.010 | 1.070 | 147,862 | +0.02(+1.90%) |
Apr 05, 2016 | 1.100 | 1.140 | 1.040 | 1.050 | 173,241 | -0.07(-6.25%) |
Apr 04, 2016 | 1.160 | 1.190 | 1.100 | 1.120 | 181,951 | -0.03(-2.61%) |
Apr 01, 2016 | 1.130 | 1.200 | 1.130 | 1.150 | 388,517 | -0.04(-3.36%) |
Mar 31, 2016 | 1.210 | 1.240 | 1.140 | 1.190 | 370,158 | +0.01(+0.85%) |
Mar 30, 2016 | 1.160 | 1.200 | 1.140 | 1.180 | 292,883 | +0.02(+1.72%) |
Mar 29, 2016 | 1.110 | 1.170 | 1.100 | 1.160 | 187,604 | +0.06(+5.45%) |
Mar 28, 2016 | 1.100 | 1.150 | 1.090 | 1.100 | 118,333 | +0.00(+0.00%) |
Mar 24, 2016 | 1.060 | 1.100 | 1.100 | 1.100 | 183,700 | +0.04(+3.77%) |
Mar 23, 2016 | 1.090 | 1.110 | 1.050 | 1.060 | 137,046 | -0.02(-1.85%) |
Mar 22, 2016 | 1.100 | 1.100 | 1.050 | 1.080 | 79,048 | -0.03(-2.70%) |
Mar 21, 2016 | 1.160 | 1.190 | 1.100 | 1.110 | 144,852 | -0.05(-4.31%) |
Mar 18, 2016 | 1.180 | 1.210 | 1.130 | 1.160 | 390,064 | +0.03(+2.65%) |
Mar 17, 2016 | 1.160 | 1.270 | 1.091 | 1.130 | 310,251 | -0.02(-1.74%) |
Mar 16, 2016 | 1.040 | 1.230 | 0.9701 | 1.150 | 987,027 | +0.10(+9.52%) |
Mar 15, 2016 | 1.170 | 1.170 | 1.040 | 1.050 | 599,446 | -0.22(-17.32%) |
Mar 14, 2016 | 1.320 | 1.350 | 1.230 | 1.270 | 238,411 | -0.07(-5.22%) |
Mar 11, 2016 | 1.300 | 1.350 | 1.210 | 1.340 | 303,029 | +0.07(+5.51%) |
Mar 10, 2016 | 1.350 | 1.365 | 1.210 | 1.270 | 242,670 | -0.08(-5.93%) |
Mar 09, 2016 | 1.400 | 1.430 | 1.320 | 1.350 | 315,643 | -0.04(-2.88%) |
Mar 08, 2016 | 1.330 | 1.480 | 1.290 | 1.390 | 522,842 | +0.05(+3.73%) |
Mar 07, 2016 | 1.320 | 1.350 | 1.290 | 1.340 | 260,554 | -0.01(-0.74%) |
Mar 04, 2016 | 1.210 | 1.380 | 1.200 | 1.350 | 561,724 | +0.12(+9.76%) |
Mar 03, 2016 | 1.160 | 1.250 | 1.150 | 1.230 | 429,424 | +0.05(+4.24%) |
Mar 02, 2016 | 1.120 | 1.180 | 1.090 | 1.180 | 288,626 | +0.05(+4.42%) |
Mar 01, 2016 | 1.140 | 1.140 | 1.110 | 1.130 | 105,652 | +0.00(+0.00%) |
Feb 29, 2016 | 1.140 | 1.170 | 1.100 | 1.130 | 488,984 | +0.01(+0.89%) |
Feb 26, 2016 | 1.110 | 1.140 | 1.110 | 1.120 | 129,095 | +0.01(+0.90%) |
Feb 25, 2016 | 1.110 | 1.140 | 1.090 | 1.110 | 73,086 | +0.00(+0.00%) |
Feb 24, 2016 | 1.050 | 1.150 | 1.000 | 1.110 | 223,590 | +0.06(+5.71%) |
Feb 23, 2016 | 1.100 | 1.110 | 1.030 | 1.050 | 130,406 | -0.06(-5.41%) |
Feb 22, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 131,034 | -0.03(-2.63%) |
Feb 19, 2016 | 1.130 | 1.150 | 1.100 | 1.140 | 214,255 | +0.02(+1.79%) |
Feb 18, 2016 | 1.090 | 1.130 | 1.050 | 1.120 | 94,920 | +0.02(+1.82%) |
Feb 17, 2016 | 1.160 | 1.160 | 1.070 | 1.100 | 176,721 | -0.04(-3.51%) |
Feb 16, 2016 | 1.200 | 1.220 | 1.090 | 1.140 | 284,118 | -0.07(-5.79%) |
Feb 12, 2016 | 1.220 | 1.210 | 1.210 | 1.210 | 171,400 | +0.01(+0.83%) |
Feb 11, 2016 | 1.170 | 1.200 | 1.110 | 1.200 | 154,443 | +0.00(+0.00%) |
Feb 10, 2016 | 1.430 | 1.430 | 1.170 | 1.200 | 205,412 | -0.08(-6.25%) |
Feb 09, 2016 | 1.320 | 1.345 | 1.260 | 1.280 | 126,778 | -0.09(-6.57%) |
Feb 08, 2016 | 1.240 | 1.390 | 1.220 | 1.370 | 241,704 | +0.12(+9.60%) |
Feb 05, 2016 | 1.380 | 1.408 | 1.240 | 1.250 | 120,352 | -0.13(-9.42%) |
Feb 04, 2016 | 1.370 | 1.380 | 1.330 | 1.380 | 162,124 | +0.03(+2.22%) |
Feb 03, 2016 | 1.400 | 1.416 | 1.300 | 1.350 | 264,160 | -0.04(-2.88%) |
Feb 02, 2016 | 1.250 | 1.440 | 1.147 | 1.390 | 363,573 | +0.12(+9.45%) |