Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.430 | 2.430 | 2.350 | 2.380 | 59,481 | -0.10(-4.03%) |
Apr 29, 2015 | 2.400 | 2.480 | 2.400 | 2.480 | 10,165 | +0.05(+2.06%) |
Apr 28, 2015 | 2.390 | 2.450 | 2.390 | 2.430 | 37,471 | +0.02(+0.83%) |
Apr 27, 2015 | 2.450 | 2.460 | 2.390 | 2.410 | 36,357 | -0.06(-2.43%) |
Apr 24, 2015 | 2.460 | 2.480 | 2.430 | 2.470 | 17,231 | +0.00(+0.00%) |
Apr 23, 2015 | 2.450 | 2.499 | 2.450 | 2.470 | 15,798 | +0.00(+0.00%) |
Apr 22, 2015 | 2.485 | 2.490 | 2.420 | 2.470 | 11,056 | -0.02(-0.80%) |
Apr 21, 2015 | 2.510 | 2.524 | 2.465 | 2.490 | 15,151 | +0.01(+0.40%) |
Apr 20, 2015 | 2.570 | 2.590 | 2.460 | 2.480 | 6,656 | -0.07(-2.75%) |
Apr 17, 2015 | 2.610 | 2.620 | 2.510 | 2.550 | 30,868 | -0.06(-2.48%) |
Apr 16, 2015 | 2.570 | 2.640 | 2.550 | 2.615 | 33,591 | +0.02(+0.83%) |
Apr 15, 2015 | 2.560 | 2.640 | 2.560 | 2.593 | 38,545 | +0.06(+2.50%) |
Apr 14, 2015 | 2.547 | 2.575 | 2.530 | 2.530 | 15,825 | -0.03(-1.17%) |
Apr 13, 2015 | 2.590 | 2.650 | 2.540 | 2.560 | 20,827 | -0.04(-1.54%) |
Apr 10, 2015 | 2.410 | 2.620 | 2.410 | 2.600 | 37,051 | +0.07(+2.77%) |
Apr 09, 2015 | 2.430 | 2.530 | 2.430 | 2.530 | 33,398 | +0.10(+4.12%) |
Apr 08, 2015 | 2.560 | 2.570 | 2.430 | 2.430 | 126,519 | -0.14(-5.45%) |
Apr 07, 2015 | 2.620 | 2.690 | 2.570 | 2.570 | 54,939 | -0.05(-1.91%) |
Apr 06, 2015 | 2.570 | 2.640 | 2.570 | 2.620 | 41,005 | +0.04(+1.55%) |
Apr 02, 2015 | 2.600 | 2.580 | 2.580 | 2.580 | 31,700 | +0.00(+0.00%) |
Apr 01, 2015 | 2.670 | 2.700 | 2.580 | 2.580 | 66,102 | -0.11(-4.09%) |
Mar 31, 2015 | 2.591 | 2.690 | 2.591 | 2.690 | 25,988 | +0.10(+3.86%) |
Mar 30, 2015 | 2.530 | 2.630 | 2.530 | 2.590 | 14,558 | +0.06(+2.37%) |
Mar 27, 2015 | 2.560 | 2.580 | 2.520 | 2.530 | 33,001 | -0.04(-1.56%) |
Mar 26, 2015 | 2.630 | 2.640 | 2.570 | 2.570 | 30,173 | -0.06(-2.28%) |
Mar 25, 2015 | 2.770 | 2.770 | 2.630 | 2.630 | 53,893 | -0.12(-4.36%) |
Mar 24, 2015 | 2.720 | 2.780 | 2.680 | 2.750 | 42,387 | +0.02(+0.73%) |
Mar 23, 2015 | 2.690 | 2.780 | 2.640 | 2.730 | 98,710 | +0.03(+1.11%) |
Mar 20, 2015 | 2.650 | 2.700 | 2.610 | 2.700 | 64,691 | +0.05(+1.89%) |
Mar 19, 2015 | 2.580 | 2.700 | 2.580 | 2.650 | 48,034 | +0.05(+1.92%) |
Mar 18, 2015 | 2.590 | 2.620 | 2.560 | 2.600 | 41,920 | +0.01(+0.39%) |
Mar 17, 2015 | 2.620 | 2.660 | 2.570 | 2.590 | 65,782 | -0.07(-2.63%) |
Mar 16, 2015 | 2.660 | 2.700 | 2.650 | 2.660 | 37,862 | +0.04(+1.53%) |
Mar 13, 2015 | 2.680 | 2.700 | 2.611 | 2.620 | 70,649 | -0.03(-1.13%) |
Mar 12, 2015 | 2.640 | 2.690 | 2.620 | 2.650 | 51,632 | +0.01(+0.38%) |
Mar 11, 2015 | 2.640 | 2.730 | 2.580 | 2.640 | 92,929 | +0.01(+0.38%) |
Mar 10, 2015 | 2.750 | 2.770 | 2.600 | 2.630 | 65,127 | -0.13(-4.71%) |
Mar 09, 2015 | 2.720 | 2.770 | 2.715 | 2.760 | 67,339 | +0.03(+1.10%) |
Mar 06, 2015 | 2.750 | 2.750 | 2.670 | 2.730 | 91,559 | -0.02(-0.73%) |
Mar 05, 2015 | 2.760 | 2.800 | 2.730 | 2.750 | 70,369 | -0.02(-0.72%) |
Mar 04, 2015 | 2.760 | 2.770 | 2.705 | 2.770 | 30,438 | +0.03(+1.09%) |
Mar 03, 2015 | 2.750 | 2.750 | 2.690 | 2.740 | 59,244 | -0.04(-1.44%) |
Mar 02, 2015 | 2.720 | 2.790 | 2.720 | 2.780 | 63,474 | +0.04(+1.46%) |
Feb 27, 2015 | 2.760 | 2.780 | 2.720 | 2.740 | 8,684 | -0.02(-0.72%) |
Feb 26, 2015 | 2.750 | 2.800 | 2.730 | 2.760 | 63,146 | +0.02(+0.73%) |
Feb 25, 2015 | 2.740 | 2.830 | 2.720 | 2.740 | 71,335 | +0.00(+0.00%) |
Feb 24, 2015 | 2.700 | 2.830 | 2.630 | 2.740 | 388,869 | +0.07(+2.62%) |
Feb 23, 2015 | 2.610 | 2.670 | 2.600 | 2.670 | 119,693 | +0.03(+1.14%) |
Feb 20, 2015 | 2.580 | 2.640 | 2.570 | 2.640 | 98,524 | +0.05(+1.93%) |
Feb 19, 2015 | 2.580 | 2.620 | 2.560 | 2.590 | 246,698 | +0.04(+1.57%) |
Feb 18, 2015 | 2.570 | 2.580 | 2.550 | 2.550 | 60,722 | +0.00(+0.00%) |
Feb 17, 2015 | 2.550 | 2.590 | 2.550 | 2.550 | 115,182 | +0.00(+0.00%) |
Feb 13, 2015 | 2.580 | 2.550 | 2.550 | 2.550 | 31,100 | -0.01(-0.39%) |
Feb 12, 2015 | 2.570 | 2.600 | 2.540 | 2.560 | 64,312 | +0.01(+0.39%) |
Feb 11, 2015 | 2.560 | 2.640 | 2.540 | 2.550 | 251,173 | -0.04(-1.54%) |
Feb 10, 2015 | 2.620 | 2.620 | 2.550 | 2.590 | 126,439 | +0.00(+0.00%) |
Feb 09, 2015 | 2.610 | 2.650 | 2.550 | 2.590 | 67,060 | -0.02(-0.77%) |
Feb 06, 2015 | 2.530 | 2.620 | 2.520 | 2.610 | 513,810 | +0.10(+3.98%) |
Feb 05, 2015 | 2.490 | 2.550 | 2.360 | 2.510 | 454,167 | -0.11(-4.20%) |
Feb 04, 2015 | 2.620 | 2.680 | 2.620 | 2.620 | 29,170 | -0.01(-0.38%) |
Feb 03, 2015 | 2.720 | 2.790 | 2.620 | 2.630 | 105,831 | -0.12(-4.36%) |