Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2020		2.190	2.190	2.190	0	-0.04(-1.71%)
Sep 03, 2020	2.315	2.315	2.210	2.228	8,500	-0.18(-7.55%)
Sep 02, 2020	2.570	2.570	2.360	2.410	27,736	-0.07(-2.82%)
Sep 01, 2020	2.520	2.520	2.390	2.480	46,903	+0.16(+6.90%)
Aug 31, 2020	2.500	2.500	2.300	2.320	46,010	-0.13(-5.31%)
Aug 28, 2020	2.500	2.600	2.330	2.450	46,400	-0.03(-1.21%)
Aug 27, 2020	2.360	2.480	2.160	2.480	42,628	+0.11(+4.65%)
Aug 26, 2020	2.490	2.490	1.921	2.370	108,382	-0.12(-4.63%)
Aug 25, 2020	2.400	2.500	2.400	2.485	13,786	+0.19(+8.52%)
Aug 24, 2020	2.290	2.310	2.270	2.290	6,601	+0.08(+3.62%)
Aug 21, 2020	2.210	2.279	2.200	2.210	8,400	+0.01(+0.45%)
Aug 20, 2020	2.280	2.410	2.200	2.200	9,304	-0.13(-5.58%)
Aug 19, 2020	2.320	2.390	2.270	2.330	3,872	-0.01(-0.43%)
Aug 18, 2020	2.370	2.380	2.300	2.340	12,149	-0.09(-3.70%)
Aug 17, 2020	2.400	2.490	2.390	2.430	7,055	+0.03(+1.25%)
Aug 14, 2020	2.440	2.440	2.400	2.400	4,500	+0.02(+1.05%)
Aug 13, 2020	2.480	2.480	2.351	2.375	1,766	+0.05(+2.37%)
Aug 12, 2020	2.420	2.420	2.320	2.320	13,709	-0.12(-4.91%)
Aug 11, 2020	2.350	2.460	2.350	2.440	22,298	+0.15(+6.55%)
Aug 10, 2020	2.220	2.300	2.200	2.290	12,422	+0.13(+6.02%)
Aug 07, 2020	2.100	2.200	2.100	2.160	900	+0.06(+2.85%)
Aug 06, 2020	2.170	2.170	2.090	2.100	8,512	-0.12(-5.40%)
Aug 05, 2020	2.100	2.220	2.100	2.220	12,341	+0.12(+5.71%)
Aug 04, 2020	2.120	2.125	2.080	2.100	6,730	-0.09(-4.11%)
Aug 03, 2020	2.170	2.190	2.120	2.190	5,572	+0.14(+6.83%)
Jul 31, 2020	2.040	2.100	2.040	2.050	1,400	-0.06(-2.84%)
Jul 30, 2020	1.960	2.110	1.960	2.110	1,132	+0.01(+0.48%)
Jul 29, 2020	2.110	2.120	2.100	2.100	1,390	+0.05(+2.44%)
Jul 28, 2020	2.030	2.130	2.030	2.050	3,714	-0.03(-1.20%)
Jul 27, 2020	2.020	2.190	2.020	2.075	45,848	+0.02(+0.73%)
Jul 24, 2020	2.010	2.077	2.010	2.060	3,000	+0.04(+1.98%)
Jul 23, 2020	2.097	2.097	2.000	2.020	6,908	-0.11(-5.16%)
Jul 22, 2020	2.200	2.200	2.130	2.130	2,044	-0.02(-0.93%)
Jul 21, 2020	2.280	2.280	2.100	2.150	9,843	-0.13(-5.70%)
Jul 20, 2020	2.290	2.290	2.220	2.280	2,156	+0.05(+2.24%)
Jul 17, 2020	2.310	2.310	2.180	2.230	17,000	-0.01(-0.45%)
Jul 16, 2020	2.230	2.290	2.200	2.240	16,324	-0.04(-1.75%)
Jul 15, 2020	2.370	2.370	2.270	2.280	10,198	-0.15(-6.17%)
Jul 14, 2020	2.460	2.480	2.350	2.430	10,053	+0.03(+1.25%)
Jul 13, 2020	2.370	2.490	2.370	2.400	12,821	+0.07(+3.00%)
Jul 10, 2020	2.340	2.349	2.230	2.330	900	+0.00(+0.00%)
Jul 09, 2020	2.230	2.360	2.230	2.330	8,484	+0.04(+1.75%)
Jul 08, 2020	2.300	2.350	2.237	2.290	27,904	-0.06(-2.53%)
Jul 07, 2020	2.300	2.350	2.300	2.349	3,319	-0.14(-5.64%)
Jul 06, 2020	2.390	2.530	2.300	2.490	46,337	-0.04(-1.58%)
Jul 02, 2020	2.410	2.530	2.328	2.530	53,900	+0.23(+10.00%)
Jul 01, 2020	2.110	2.360	2.110	2.300	35,298	+0.31(+15.58%)
Jun 30, 2020	2.050	2.050	1.900	1.990	14,613	-0.01(-0.50%)
Jun 29, 2020	2.060	2.060	1.930	2.000	55,711	-0.31(-13.42%)
Jun 26, 2020	2.300	2.450	2.300	2.310	11,800	-0.05(-2.29%)
Jun 25, 2020	2.330	2.380	2.280	2.364	14,297	-0.09(-3.50%)
Jun 24, 2020	2.480	2.580	2.410	2.450	44,822	-0.23(-8.58%)
Jun 23, 2020	2.540	2.700	2.530	2.680	47,792	+0.28(+11.67%)
Jun 22, 2020	2.550	2.550	2.400	2.400	37,245	-0.15(-5.89%)
Jun 19, 2020	2.610	2.620	2.550	2.550	15,300	+0.00(+0.00%)
Jun 18, 2020	2.680	2.690	2.500	2.550	56,886	+0.16(+6.69%)
Jun 17, 2020	2.560	2.560	2.290	2.390	41,627	-0.19(-7.36%)
Jun 16, 2020	2.510	2.730	2.400	2.580	177,332	+0.19(+7.95%)
Jun 15, 2020	2.220	2.540	2.190	2.390	399,533	+0.59(+32.78%)
Jun 12, 2020	1.910	1.910	1.770	1.800	8,800	+0.04(+2.27%)
Jun 11, 2020	1.830	1.870	1.750	1.760	40,302	-0.17(-8.81%)
Jun 10, 2020	1.900	1.931	1.900	1.930	16,416	+0.01(+0.75%)
Jun 09, 2020	1.900	1.960	1.870	1.916	8,216	-0.08(-3.84%)
Jun 08, 2020	1.940	2.010	1.940	1.992	23,650	+0.03(+1.64%)
Jun 05, 2020	1.950	2.040	1.920	1.960	20,000	+0.04(+2.32%)
Jun 04, 2020	1.935	1.950	1.900	1.915	17,943	-0.03(-1.77%)
Jun 03, 2020	1.840	1.950	1.840	1.950	35,004	+0.10(+5.41%)
Jun 02, 2020	1.780	1.880	1.780	1.850	12,526	+0.15(+8.82%)
Jun 01, 2020	1.580	1.750	1.580	1.700	12,187	+0.20(+12.96%)
May 29, 2020	1.560	1.560	1.500	1.505	1,000	-0.04(-2.27%)
May 28, 2020	1.520	1.540	1.500	1.540	1,511	+0.02(+1.32%)
May 27, 2020	1.520	1.580	1.490	1.520	4,285	+0.00(+0.00%)
May 26, 2020	1.530	1.600	1.450	1.520	29,933	+0.00(+0.00%)
May 22, 2020	1.500	1.600	1.470	1.520	29,100	+0.02(+1.34%)
May 21, 2020	1.500	1.520	1.460	1.500	18,376	+0.14(+10.29%)
May 20, 2020	1.310	1.370	1.310	1.360	2,776	-0.01(-0.73%)
May 19, 2020	1.310	1.370	1.310	1.370	6,355	-0.02(-1.44%)
May 18, 2020	1.400	1.400	1.305	1.390	27,765	-0.02(-1.07%)
May 15, 2020	1.300	1.450	1.300	1.405	12,500	+0.12(+9.77%)
May 14, 2020	1.420	1.420	1.200	1.280	20,115	-0.12(-8.44%)
May 13, 2020	1.510	1.510	1.275	1.398	53,976	-0.08(-5.36%)
May 12, 2020	1.600	1.600	1.477	1.477	4,558	+0.03(+1.87%)
May 11, 2020	1.400	1.480	1.400	1.450	9,717	+0.15(+11.54%)
May 08, 2020	1.380	1.380	1.270	1.300	4,600	-0.05(-3.70%)
May 07, 2020	1.260	1.390	1.260	1.350	28,271	+0.08(+6.30%)
May 06, 2020	1.190	1.350	1.150	1.270	55,031	+0.26(+25.74%)
May 05, 2020	1.080	1.080	1.010	1.010	7,188	-0.07(-6.48%)
May 04, 2020	1.050	1.100	1.000	1.080	21,945	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.