Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 12.26 | 12.26 | 12.26 | 39 | +0.15(+1.26%) | |
Apr 26, 2018 | 12.11 | 12.11 | 12.11 | 39 | -0.51(-4.04%) | |
Apr 25, 2018 | 12.69 | 12.69 | 12.62 | 12.62 | 1,286 | +0.20(+1.61%) |
Apr 23, 2018 | 12.42 | 12.42 | 12.42 | 50 | +0.97(+8.52%) | |
Apr 20, 2018 | 11.36 | 11.45 | 11.36 | 11.45 | 1,042 | +0.04(+0.31%) |
Apr 19, 2018 | 11.57 | 11.57 | 11.41 | 11.41 | 1,423 | -0.19(-1.64%) |
Apr 18, 2018 | 11.60 | 11.60 | 11.60 | 11.60 | 697 | -0.10(-0.83%) |
Apr 17, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | 345 | -0.31(-2.59%) |
Apr 16, 2018 | 12.20 | 12.20 | 12.01 | 12.01 | 2,008 | -0.74(-5.81%) |
Apr 12, 2018 | 12.75 | 12.75 | 12.75 | 89 | -0.49(-3.70%) | |
Apr 10, 2018 | 13.24 | 13.24 | 13.24 | 336 | +0.52(+4.09%) | |
Apr 09, 2018 | 12.85 | 12.85 | 12.71 | 12.72 | 2,240 | +1.42(+12.57%) |
Apr 04, 2018 | 11.30 | 11.30 | 11.30 | 35 | -1.60(-12.40%) | |
Mar 29, 2018 | 12.90 | 12.90 | 12.90 | 0 | -1.78(-12.13%) | |
Mar 28, 2018 | 14.86 | 14.86 | 14.68 | 14.68 | 1,737 | -0.03(-0.20%) |
Mar 27, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 239 | +0.06(+0.41%) |
Mar 22, 2018 | 14.65 | 14.65 | 14.65 | 36 | -0.22(-1.49%) | |
Mar 21, 2018 | 14.78 | 14.87 | 14.78 | 14.87 | 281 | -1.08(-6.78%) |
Mar 20, 2018 | 15.95 | 15.95 | 15.95 | 15.95 | 230 | +0.25(+1.62%) |
Mar 16, 2018 | 15.70 | 15.70 | 15.70 | 75 | -0.18(-1.13%) | |
Mar 13, 2018 | 15.88 | 15.88 | 15.88 | 7 | -0.13(-0.83%) | |
Mar 07, 2018 | 16.01 | 16.01 | 16.01 | 4 | -0.46(-2.78%) | |
Mar 05, 2018 | 16.47 | 16.47 | 16.47 | 1 | -1.59(-8.80%) | |
Feb 26, 2018 | 18.06 | 18.06 | 18.06 | 4 | +0.55(+3.14%) | |
Feb 23, 2018 | 17.51 | 17.51 | 17.51 | 17.51 | 237 | +0.12(+0.70%) |
Feb 21, 2018 | 17.39 | 17.39 | 17.39 | 22 | +0.36(+2.10%) | |
Feb 20, 2018 | 16.88 | 17.03 | 16.88 | 17.03 | 496 | -0.06(-0.33%) |
Feb 14, 2018 | 17.09 | 17.09 | 17.09 | 0 | +0.44(+2.62%) | |
Feb 13, 2018 | 16.67 | 16.67 | 16.43 | 16.65 | 3,490 | -0.25(-1.49%) |
Feb 12, 2018 | 17.15 | 17.15 | 16.90 | 16.90 | 2,029 | +0.35(+2.12%) |
Feb 09, 2018 | 16.71 | 16.71 | 16.55 | 16.55 | 797 | -0.13(-0.76%) |
Feb 08, 2018 | 16.74 | 17.31 | 16.74 | 16.68 | 12,523 | -0.33(-1.96%) |
Feb 07, 2018 | 17.85 | 18.01 | 16.82 | 17.01 | 1,195 | +0.13(+0.77%) |
Feb 06, 2018 | 16.88 | 16.88 | 16.88 | 16.88 | 540 | -0.36(-2.09%) |
Feb 05, 2018 | 17.59 | 17.59 | 17.23 | 17.24 | 1,829 | -0.64(-3.58%) |
Feb 02, 2018 | 17.85 | 17.88 | 17.85 | 17.88 | 717 | -1.33(-6.93%) |