Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 13.37 | 13.37 | 13.37 | 13.37 | 239 | -0.35(-2.56%) |
Apr 29, 2015 | 13.72 | 13.72 | 13.72 | 13.72 | 239 | -0.47(-3.30%) |
Apr 28, 2015 | 14.18 | 14.20 | 14.18 | 14.18 | 3,422 | -0.38(-2.64%) |
Apr 27, 2015 | 14.73 | 14.73 | 14.29 | 14.57 | 8,460 | +0.37(+2.59%) |
Apr 21, 2015 | 14.35 | 14.20 | 14.20 | 14.20 | 3,833 | -0.12(-0.82%) |
Apr 20, 2015 | 14.49 | 14.49 | 14.32 | 14.32 | 3,640 | +0.18(+1.24%) |
Apr 17, 2015 | 14.14 | 14.14 | 14.14 | 14.14 | 179 | -0.38(-2.64%) |
Apr 16, 2015 | 14.59 | 14.66 | 14.52 | 14.53 | 3,328 | +0.17(+1.16%) |
Apr 15, 2015 | 14.45 | 14.50 | 13.94 | 14.36 | 4,417 | +0.53(+3.86%) |
Apr 13, 2015 | 13.82 | 13.82 | 13.82 | 13.82 | 392 | +0.54(+4.09%) |
Apr 10, 2015 | 12.98 | 13.28 | 12.98 | 13.28 | 449 | +0.33(+2.54%) |
Apr 08, 2015 | 12.96 | 12.95 | 12.95 | 12.95 | 359 | -0.82(-5.96%) |
Apr 02, 2015 | 13.77 | 13.77 | 13.77 | 13.77 | 1,557 | -0.18(-1.26%) |
Apr 01, 2015 | 13.95 | 13.95 | 13.95 | 13.95 | 385 | -0.10(-0.71%) |
Mar 31, 2015 | 13.93 | 14.05 | 13.93 | 14.05 | 287 | +0.43(+3.14%) |
Mar 26, 2015 | 14.24 | 13.62 | 13.62 | 13.62 | 598 | -0.49(-3.45%) |
Mar 25, 2015 | 14.03 | 14.58 | 13.99 | 14.11 | 982 | +0.23(+1.68%) |
Mar 24, 2015 | 14.18 | 14.58 | 13.87 | 13.87 | 3,419 | +0.85(+6.54%) |
Mar 20, 2015 | 12.98 | 13.02 | 13.02 | 13.02 | 241 | +0.44(+3.52%) |
Mar 19, 2015 | 13.43 | 13.44 | 12.58 | 12.58 | 1,436 | +0.00(+0.00%) |
Mar 18, 2015 | 12.52 | 12.58 | 12.09 | 12.58 | 3,514 | +0.06(+0.47%) |
Mar 16, 2015 | 13.52 | 12.52 | 12.52 | 12.52 | 2,395 | -0.47(-3.60%) |
Mar 11, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 10 | +0.31(+2.44%) |
Mar 10, 2015 | 12.52 | 12.68 | 12.13 | 12.68 | 590 | +0.27(+2.15%) |
Mar 09, 2015 | 12.49 | 12.49 | 12.41 | 12.41 | 366 | +0.31(+2.55%) |
Mar 06, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 179 | -0.41(-3.27%) |
Mar 04, 2015 | 12.31 | 12.51 | 12.51 | 12.51 | 718 | -0.68(-5.13%) |
Mar 03, 2015 | 13.19 | 13.19 | 13.19 | 13.19 | 419 | +0.67(+5.33%) |
Feb 27, 2015 | 12.52 | 12.52 | 12.52 | 12.52 | 119 | +0.35(+2.88%) |
Feb 25, 2015 | 12.27 | 12.17 | 12.17 | 12.17 | 598 | -0.98(-7.48%) |
Feb 24, 2015 | 13.11 | 13.77 | 12.94 | 13.16 | 7,637 | -0.28(-2.09%) |
Feb 23, 2015 | 13.44 | 13.44 | 13.44 | 13.44 | 317 | -0.83(-5.82%) |
Feb 20, 2015 | 14.25 | 14.27 | 14.25 | 14.27 | 270 | +1.13(+8.58%) |
Feb 19, 2015 | 13.57 | 13.57 | 12.52 | 13.14 | 2,425 | -0.02(-0.13%) |
Feb 13, 2015 | 13.16 | 13.16 | 13.16 | 13.16 | 221 | +0.00(+0.00%) |
Feb 11, 2015 | 13.16 | 13.16 | 13.16 | 13.16 | 185 | +0.45(+3.55%) |
Feb 10, 2015 | 12.71 | 12.71 | 12.71 | 12.71 | 287 | -0.32(-2.44%) |
Feb 09, 2015 | 12.76 | 13.02 | 12.76 | 13.02 | 1,262 | -0.67(-4.88%) |
Feb 06, 2015 | 13.73 | 13.73 | 13.69 | 13.69 | 816 | +0.35(+2.66%) |
Feb 05, 2015 | 13.18 | 13.34 | 13.17 | 13.34 | 2,234 | +0.24(+1.83%) |
Feb 04, 2015 | 13.49 | 15.57 | 12.93 | 13.10 | 9,282 | -0.68(-4.92%) |
Feb 03, 2015 | 13.12 | 14.04 | 13.12 | 13.77 | 4,089 | +2.02(+17.19%) |