Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 10 | +0.00(+0.00%) |
Apr 25, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 15 | +1.18(+3.07%) |
Apr 22, 2016 | 39.30 | 39.30 | 38.42 | 38.42 | 50 | +0.42(+1.11%) |
Apr 21, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 14 | -0.05(-0.12%) |
Apr 20, 2016 | 36.80 | 38.05 | 36.80 | 38.05 | 105 | -0.75(-1.94%) |
Apr 18, 2016 | 38.70 | 38.80 | 38.80 | 38.80 | 410 | -1.20(-3.00%) |
Apr 15, 2016 | 41.00 | 41.00 | 40.00 | 40.00 | 490 | -0.16(-0.40%) |
Apr 14, 2016 | 39.90 | 40.30 | 39.90 | 40.16 | 320 | +0.26(+0.66%) |
Apr 13, 2016 | 38.80 | 39.90 | 38.80 | 39.90 | 1,724 | +2.40(+6.40%) |
Apr 12, 2016 | 37.80 | 37.80 | 37.50 | 37.50 | 108 | -0.42(-1.11%) |
Apr 11, 2016 | 37.54 | 38.22 | 37.54 | 37.92 | 241 | -0.08(-0.21%) |
Apr 08, 2016 | 38.70 | 38.70 | 38.00 | 38.00 | 47 | -0.50(-1.30%) |
Apr 07, 2016 | 38.50 | 38.50 | 38.50 | 38.50 | 10 | +0.10(+0.26%) |
Apr 06, 2016 | 38.50 | 38.50 | 38.40 | 38.40 | 220 | -0.30(-0.78%) |
Apr 04, 2016 | 38.80 | 38.70 | 38.70 | 38.70 | 40 | +0.70(+1.84%) |
Apr 01, 2016 | 37.50 | 38.00 | 37.50 | 38.00 | 100 | +0.70(+1.88%) |
Mar 31, 2016 | 37.30 | 37.39 | 37.30 | 37.30 | 90 | +1.60(+4.48%) |
Mar 30, 2016 | 36.20 | 36.60 | 35.70 | 35.70 | 856 | -0.60(-1.65%) |
Mar 29, 2016 | 37.10 | 37.10 | 35.50 | 36.30 | 1,130 | -0.82(-2.21%) |
Mar 28, 2016 | 37.30 | 37.50 | 37.00 | 37.12 | 358 | -0.72(-1.90%) |
Mar 24, 2016 | 37.50 | 37.84 | 37.84 | 37.84 | 330 | -0.06(-0.16%) |
Mar 23, 2016 | 38.30 | 38.70 | 36.60 | 37.90 | 480 | -0.60(-1.56%) |
Mar 21, 2016 | 37.40 | 38.50 | 38.50 | 38.50 | 250 | +0.10(+0.26%) |
Mar 17, 2016 | 37.20 | 38.40 | 38.40 | 38.40 | 80 | +0.90(+2.40%) |
Mar 16, 2016 | 37.80 | 39.50 | 37.50 | 37.50 | 957 | +0.30(+0.81%) |
Mar 15, 2016 | 37.70 | 37.70 | 37.20 | 37.20 | 183 | -1.50(-3.88%) |
Mar 14, 2016 | 36.90 | 38.90 | 35.80 | 38.70 | 1,077 | +1.80(+4.88%) |
Mar 11, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 120 | +0.00(+0.00%) |
Mar 10, 2016 | 36.30 | 36.90 | 36.30 | 36.90 | 711 | +0.70(+1.93%) |
Mar 09, 2016 | 35.60 | 36.40 | 35.60 | 36.20 | 151 | -0.20(-0.55%) |
Mar 08, 2016 | 36.90 | 36.90 | 36.40 | 36.40 | 198 | -0.45(-1.21%) |
Mar 07, 2016 | 36.90 | 36.90 | 36.85 | 36.85 | 276 | -0.00(-0.01%) |
Mar 04, 2016 | 36.90 | 36.90 | 36.50 | 36.85 | 364 | -0.05(-0.14%) |
Mar 03, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 55 | -0.05(-0.14%) |
Mar 02, 2016 | 37.70 | 37.70 | 36.50 | 36.95 | 536 | -2.05(-5.26%) |
Mar 01, 2016 | 40.00 | 40.00 | 35.50 | 39.00 | 1,158 | -1.50(-3.70%) |
Feb 29, 2016 | 37.50 | 40.50 | 37.40 | 40.50 | 533 | +2.65(+7.01%) |
Feb 26, 2016 | 38.10 | 38.10 | 37.85 | 37.85 | 68 | +1.62(+4.48%) |
Feb 25, 2016 | 36.70 | 36.70 | 36.23 | 36.23 | 20 | +0.32(+0.90%) |
Feb 24, 2016 | 36.90 | 36.90 | 35.90 | 35.90 | 110 | -1.60(-4.26%) |
Feb 23, 2016 | 39.50 | 39.50 | 36.84 | 37.50 | 363 | -1.90(-4.82%) |
Feb 22, 2016 | 37.60 | 39.50 | 37.60 | 39.40 | 1,280 | +4.30(+12.25%) |
Feb 19, 2016 | 36.60 | 36.60 | 35.10 | 35.10 | 180 | -0.90(-2.50%) |
Feb 18, 2016 | 36.00 | 36.40 | 36.00 | 36.00 | 1,016 | +0.50(+1.41%) |
Feb 16, 2016 | 35.50 | 35.50 | 35.50 | 35.50 | 2 | +0.22(+0.63%) |
Feb 12, 2016 | 35.21 | 35.28 | 35.28 | 35.28 | 240 | +0.18(+0.51%) |
Feb 11, 2016 | 35.00 | 35.10 | 35.00 | 35.10 | 160 | -1.10(-3.04%) |
Feb 10, 2016 | 36.50 | 36.50 | 36.00 | 36.20 | 96 | +1.92(+5.59%) |
Feb 09, 2016 | 35.30 | 35.30 | 34.10 | 34.28 | 274 | -0.72(-2.04%) |
Feb 08, 2016 | 35.70 | 35.70 | 33.50 | 35.00 | 705 | +0.00(+0.00%) |
Feb 04, 2016 | 35.10 | 35.00 | 35.00 | 35.00 | 50 | +0.06(+0.16%) |
Feb 02, 2016 | 34.00 | 34.94 | 34.94 | 34.94 | 6 | +0.94(+2.78%) |
Feb 01, 2016 | 36.00 | 36.00 | 33.88 | 34.00 | 2,080 | -2.00(-5.56%) |
Jan 29, 2016 | 38.20 | 38.20 | 35.65 | 36.00 | 1,928 | -1.90(-5.01%) |
Jan 28, 2016 | 37.70 | 38.40 | 37.60 | 37.90 | 1,043 | -0.10(-0.26%) |
Jan 26, 2016 | 37.74 | 38.00 | 38.00 | 38.00 | 1,960 | +0.80(+2.15%) |
Jan 25, 2016 | 37.70 | 37.70 | 37.10 | 37.20 | 168 | -0.45(-1.20%) |
Jan 22, 2016 | 36.80 | 38.06 | 36.40 | 37.65 | 775 | +0.85(+2.31%) |
Jan 21, 2016 | 35.80 | 36.80 | 34.00 | 36.80 | 1,639 | -0.20(-0.54%) |
Jan 19, 2016 | 37.00 | 37.00 | 37.00 | 37.00 | 6 | -2.50(-6.33%) |
Jan 15, 2016 | 35.41 | 39.50 | 39.50 | 39.50 | 250 | +2.90(+7.92%) |
Jan 14, 2016 | 37.00 | 37.50 | 36.60 | 36.60 | 1,094 | +0.60(+1.67%) |
Jan 13, 2016 | 37.20 | 37.95 | 36.00 | 36.00 | 370 | -1.50(-4.00%) |
Jan 12, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.20(+0.54%) |
Jan 11, 2016 | 37.30 | 37.30 | 37.30 | 37.30 | 12 | -0.50(-1.32%) |
Jan 08, 2016 | 39.40 | 39.80 | 37.80 | 37.80 | 359 | +1.60(+4.42%) |
Jan 07, 2016 | 36.00 | 37.70 | 35.70 | 36.20 | 143 | +0.40(+1.12%) |
Jan 06, 2016 | 36.00 | 36.28 | 35.70 | 35.80 | 1,060 | -0.40(-1.10%) |
Jan 05, 2016 | 37.00 | 37.10 | 34.60 | 36.20 | 340 | -1.43(-3.80%) |
Jan 04, 2016 | 37.30 | 37.63 | 37.30 | 37.63 | 178 | -1.97(-4.97%) |
Dec 31, 2015 | 39.02 | 39.60 | 39.60 | 39.60 | 490 | +0.28(+0.71%) |
Dec 30, 2015 | 38.80 | 39.80 | 38.70 | 39.32 | 560 | +1.56(+4.13%) |
Dec 29, 2015 | 37.76 | 37.76 | 37.76 | 37.76 | 100 | -0.24(-0.63%) |
Dec 28, 2015 | 38.12 | 38.22 | 38.00 | 38.00 | 314 | -0.90(-2.31%) |
Dec 24, 2015 | 40.30 | 38.90 | 38.90 | 38.90 | 1,540 | +2.75(+7.60%) |
Dec 23, 2015 | 36.15 | 36.15 | 36.15 | 36.15 | 10 | -1.05(-2.82%) |
Dec 21, 2015 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | +0.00(+0.00%) |
Dec 18, 2015 | 34.10 | 37.20 | 34.10 | 37.20 | 1,149 | -1.20(-3.12%) |
Dec 17, 2015 | 36.80 | 38.80 | 36.80 | 38.40 | 270 | -0.50(-1.29%) |
Dec 16, 2015 | 36.90 | 38.90 | 36.66 | 38.90 | 927 | +3.21(+8.99%) |
Dec 15, 2015 | 36.10 | 36.10 | 34.40 | 35.69 | 1,110 | -0.20(-0.55%) |
Dec 14, 2015 | 36.80 | 36.90 | 34.80 | 35.89 | 643 | -0.51(-1.40%) |
Dec 11, 2015 | 37.32 | 37.62 | 35.22 | 36.40 | 1,103 | -2.00(-5.21%) |
Dec 10, 2015 | 38.50 | 38.50 | 37.60 | 38.40 | 806 | -0.10(-0.26%) |
Dec 09, 2015 | 37.75 | 39.40 | 37.50 | 38.50 | 1,685 | +0.90(+2.39%) |
Dec 08, 2015 | 37.70 | 37.70 | 37.50 | 37.60 | 300 | +0.20(+0.53%) |
Dec 07, 2015 | 40.00 | 40.00 | 37.40 | 37.40 | 627 | -1.88(-4.78%) |
Dec 04, 2015 | 39.28 | 39.28 | 39.28 | 39.28 | 103 | +0.28(+0.71%) |
Dec 03, 2015 | 38.50 | 39.90 | 38.50 | 39.00 | 612 | +0.40(+1.04%) |
Dec 02, 2015 | 37.70 | 38.60 | 37.70 | 38.60 | 263 | +1.00(+2.66%) |
Dec 01, 2015 | 40.20 | 40.20 | 37.60 | 37.60 | 693 | -0.82(-2.12%) |
Nov 30, 2015 | 38.00 | 38.42 | 38.00 | 38.42 | 505 | +1.22(+3.27%) |
Nov 25, 2015 | 37.20 | 37.20 | 37.20 | 37.20 | 370 | -0.09(-0.24%) |
Nov 24, 2015 | 37.50 | 37.50 | 37.00 | 37.29 | 663 | +0.09(+0.24%) |
Nov 23, 2015 | 38.00 | 38.00 | 36.90 | 37.20 | 740 | -0.70(-1.85%) |
Nov 20, 2015 | 37.00 | 38.10 | 37.00 | 37.90 | 600 | +0.20(+0.53%) |
Nov 19, 2015 | 38.70 | 39.56 | 37.00 | 37.70 | 895 | -0.90(-2.33%) |
Nov 18, 2015 | 39.20 | 39.30 | 38.50 | 38.60 | 750 | +0.00(+0.00%) |
Nov 17, 2015 | 40.00 | 40.20 | 37.10 | 38.60 | 2,171 | -0.90(-2.28%) |
Nov 13, 2015 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | +1.50(+3.95%) |
Nov 12, 2015 | 38.80 | 38.80 | 38.00 | 38.00 | 138 | -1.10(-2.81%) |
Nov 11, 2015 | 38.90 | 39.60 | 38.50 | 39.10 | 332 | -0.90(-2.25%) |
Nov 09, 2015 | 40.80 | 40.00 | 40.00 | 40.00 | 8 | -0.20(-0.50%) |
Nov 06, 2015 | 40.40 | 40.40 | 40.20 | 40.20 | 1,150 | -0.60(-1.47%) |
Nov 05, 2015 | 40.70 | 40.90 | 40.30 | 40.80 | 193 | +0.60(+1.49%) |
Nov 04, 2015 | 40.80 | 41.00 | 40.20 | 40.20 | 1,282 | +0.00(+0.00%) |
Nov 03, 2015 | 40.10 | 40.20 | 39.80 | 40.20 | 460 | -0.21(-0.53%) |
Nov 02, 2015 | 39.30 | 40.41 | 39.30 | 40.41 | 940 | +1.52(+3.90%) |
Oct 30, 2015 | 37.30 | 38.90 | 37.00 | 38.90 | 417 | +1.40(+3.72%) |
Oct 29, 2015 | 39.10 | 39.10 | 34.50 | 37.50 | 3,315 | -1.78(-4.53%) |
Oct 28, 2015 | 38.20 | 39.28 | 38.20 | 39.28 | 1,548 | +1.48(+3.92%) |
Oct 27, 2015 | 38.50 | 39.75 | 37.30 | 37.80 | 2,616 | -1.25(-3.20%) |
Oct 26, 2015 | 40.35 | 40.35 | 38.40 | 39.05 | 556 | -1.35(-3.34%) |
Oct 23, 2015 | 39.80 | 40.40 | 39.80 | 40.40 | 252 | +0.60(+1.51%) |
Oct 22, 2015 | 39.90 | 40.70 | 39.60 | 39.80 | 396 | +0.64(+1.63%) |
Oct 21, 2015 | 40.00 | 40.70 | 38.90 | 39.16 | 1,925 | +0.46(+1.19%) |
Oct 20, 2015 | 39.50 | 40.60 | 38.70 | 38.70 | 1,310 | -0.60(-1.53%) |
Oct 19, 2015 | 40.00 | 40.09 | 38.70 | 39.30 | 290 | +0.08(+0.20%) |
Oct 16, 2015 | 39.00 | 39.50 | 38.50 | 39.22 | 1,423 | +0.42(+1.08%) |
Oct 15, 2015 | 39.15 | 40.00 | 38.74 | 38.80 | 1,091 | +0.40(+1.04%) |
Oct 14, 2015 | 38.30 | 39.50 | 37.80 | 38.40 | 1,366 | +1.00(+2.67%) |
Oct 13, 2015 | 37.63 | 37.63 | 37.10 | 37.40 | 445 | -0.60(-1.58%) |
Oct 12, 2015 | 37.50 | 38.00 | 37.50 | 38.00 | 200 | -0.10(-0.26%) |
Oct 09, 2015 | 37.10 | 38.10 | 37.10 | 38.10 | 415 | +0.30(+0.79%) |
Oct 08, 2015 | 37.90 | 38.70 | 37.00 | 37.80 | 498 | -0.80(-2.07%) |
Oct 07, 2015 | 39.20 | 39.30 | 38.40 | 38.60 | 742 | -0.70(-1.78%) |
Oct 06, 2015 | 39.41 | 39.41 | 38.34 | 39.30 | 1,061 | +1.30(+3.42%) |
Oct 05, 2015 | 37.30 | 38.50 | 37.30 | 38.00 | 1,087 | +0.90(+2.43%) |
Oct 02, 2015 | 37.77 | 37.77 | 37.00 | 37.10 | 171 | -0.20(-0.54%) |
Oct 01, 2015 | 37.20 | 38.00 | 37.20 | 37.30 | 567 | +0.60(+1.63%) |
Sep 30, 2015 | 36.10 | 37.00 | 36.10 | 36.70 | 1,089 | +1.30(+3.67%) |
Sep 29, 2015 | 35.50 | 35.94 | 35.50 | 35.40 | 175 | -1.10(-3.01%) |
Sep 28, 2015 | 36.20 | 37.30 | 35.90 | 36.50 | 1,033 | -0.50(-1.35%) |
Sep 25, 2015 | 38.00 | 38.10 | 36.20 | 37.00 | 2,962 | -1.00(-2.63%) |
Sep 24, 2015 | 38.90 | 38.90 | 37.20 | 38.00 | 1,419 | -0.80(-2.06%) |
Sep 23, 2015 | 36.90 | 38.80 | 36.90 | 38.80 | 639 | +1.90(+5.15%) |
Sep 22, 2015 | 38.40 | 39.00 | 36.80 | 36.90 | 2,321 | -2.14(-5.48%) |
Sep 21, 2015 | 40.00 | 40.40 | 38.60 | 39.04 | 3,330 | +0.64(+1.67%) |
Sep 18, 2015 | 38.20 | 38.90 | 38.20 | 38.40 | 1,767 | -1.20(-3.03%) |
Sep 17, 2015 | 39.40 | 40.50 | 38.50 | 39.60 | 1,761 | +1.60(+4.21%) |
Sep 16, 2015 | 38.50 | 39.10 | 37.70 | 38.00 | 1,936 | -0.30(-0.78%) |
Sep 15, 2015 | 37.30 | 38.30 | 36.80 | 38.30 | 513 | +0.20(+0.52%) |
Sep 14, 2015 | 37.30 | 38.19 | 36.30 | 38.10 | 1,139 | -0.50(-1.30%) |
Sep 11, 2015 | 36.70 | 38.60 | 36.69 | 38.60 | 2,025 | -0.40(-1.03%) |
Sep 10, 2015 | 38.80 | 39.00 | 37.70 | 39.00 | 433 | +0.20(+0.52%) |
Sep 09, 2015 | 40.00 | 41.05 | 37.90 | 38.80 | 2,403 | -2.30(-5.60%) |
Sep 08, 2015 | 40.20 | 42.90 | 38.60 | 41.10 | 17,787 | +0.80(+1.99%) |
Sep 04, 2015 | 36.60 | 40.30 | 40.30 | 40.30 | 4,600 | +2.90(+7.75%) |
Sep 03, 2015 | 43.40 | 43.40 | 36.50 | 37.40 | 23,290 | -3.80(-9.22%) |
Sep 02, 2015 | 55.00 | 57.80 | 40.20 | 41.20 | 503,506 | +6.30(+18.05%) |
Sep 01, 2015 | 35.00 | 35.30 | 33.80 | 34.90 | 912 | -0.10(-0.29%) |
Aug 31, 2015 | 34.90 | 35.90 | 34.90 | 35.00 | 786 | -1.32(-3.64%) |
Aug 28, 2015 | 37.69 | 37.69 | 36.33 | 36.33 | 241 | +0.12(+0.35%) |
Aug 27, 2015 | 35.92 | 36.20 | 35.10 | 36.20 | 170 | -0.60(-1.63%) |
Aug 26, 2015 | 34.80 | 36.80 | 32.76 | 36.80 | 729 | +2.90(+8.55%) |
Aug 25, 2015 | 35.30 | 35.90 | 33.60 | 33.90 | 812 | -0.90(-2.59%) |
Aug 24, 2015 | 38.20 | 38.20 | 32.90 | 34.80 | 3,712 | -3.80(-9.84%) |
Aug 21, 2015 | 40.00 | 40.00 | 38.16 | 38.60 | 645 | -1.40(-3.50%) |
Aug 20, 2015 | 40.50 | 40.50 | 39.90 | 40.00 | 1,173 | -0.50(-1.23%) |
Aug 19, 2015 | 40.50 | 40.53 | 40.50 | 40.50 | 130 | -0.50(-1.22%) |
Aug 18, 2015 | 41.00 | 41.10 | 41.00 | 41.00 | 368 | -0.73(-1.75%) |
Aug 17, 2015 | 43.80 | 44.10 | 41.41 | 41.73 | 3,639 | -0.77(-1.81%) |
Aug 14, 2015 | 44.40 | 44.40 | 41.60 | 42.50 | 304 | -0.80(-1.85%) |
Aug 13, 2015 | 39.99 | 45.80 | 38.30 | 43.30 | 4,000 | +2.80(+6.91%) |
Aug 12, 2015 | 40.00 | 41.30 | 39.90 | 40.50 | 78 | +0.60(+1.50%) |
Aug 11, 2015 | 40.60 | 41.20 | 39.60 | 39.90 | 944 | -1.00(-2.44%) |
Aug 10, 2015 | 41.00 | 41.30 | 40.90 | 40.90 | 43 | -1.10(-2.62%) |
Aug 07, 2015 | 42.00 | 42.00 | 42.00 | 42.00 | 10 | -0.10(-0.24%) |
Aug 06, 2015 | 41.50 | 42.10 | 41.30 | 42.10 | 380 | +0.80(+1.94%) |
Aug 05, 2015 | 41.40 | 41.50 | 40.60 | 41.30 | 555 | -1.20(-2.82%) |
Aug 04, 2015 | 42.90 | 42.90 | 41.23 | 42.50 | 645 | -1.00(-2.30%) |
Aug 03, 2015 | 46.70 | 48.50 | 41.70 | 43.50 | 13,242 | +1.00(+2.35%) |
Jul 31, 2015 | 41.30 | 43.60 | 41.30 | 42.50 | 46 | +1.20(+2.91%) |
Jul 30, 2015 | 43.00 | 43.00 | 41.20 | 41.30 | 950 | -1.00(-2.36%) |
Jul 29, 2015 | 44.00 | 44.00 | 41.10 | 42.30 | 1,157 | -0.40(-0.94%) |
Jul 28, 2015 | 43.00 | 43.30 | 42.50 | 42.70 | 709 | +0.30(+0.71%) |
Jul 27, 2015 | 43.90 | 44.00 | 41.80 | 42.40 | 1,252 | -0.70(-1.62%) |
Jul 24, 2015 | 43.13 | 43.90 | 42.90 | 43.10 | 247 | -0.70(-1.60%) |
Jul 23, 2015 | 43.80 | 43.80 | 43.50 | 43.80 | 210 | +0.00(+0.00%) |
Jul 22, 2015 | 43.30 | 44.00 | 43.30 | 43.80 | 89 | -0.50(-1.13%) |
Jul 21, 2015 | 45.10 | 46.70 | 43.50 | 44.30 | 1,654 | -0.50(-1.12%) |
Jul 20, 2015 | 45.90 | 47.15 | 44.80 | 44.80 | 1,250 | -0.70(-1.54%) |
Jul 17, 2015 | 45.30 | 46.90 | 44.80 | 45.50 | 411 | +0.10(+0.22%) |
Jul 16, 2015 | 45.60 | 46.90 | 45.40 | 45.40 | 1,079 | -0.10(-0.22%) |
Jul 15, 2015 | 46.50 | 47.20 | 45.40 | 45.50 | 355 | -0.10(-0.22%) |
Jul 14, 2015 | 45.80 | 46.40 | 45.50 | 45.60 | 930 | -0.10(-0.22%) |
Jul 13, 2015 | 46.50 | 46.50 | 45.50 | 45.70 | 668 | -0.60(-1.30%) |
Jul 10, 2015 | 45.40 | 46.50 | 45.40 | 46.30 | 102 | +0.60(+1.31%) |
Jul 09, 2015 | 45.26 | 46.60 | 44.91 | 45.70 | 424 | +2.30(+5.30%) |
Jul 08, 2015 | 45.90 | 46.00 | 42.80 | 43.40 | 6,210 | -3.20(-6.87%) |
Jul 07, 2015 | 47.21 | 47.21 | 45.80 | 46.60 | 1,183 | -0.10(-0.21%) |
Jul 06, 2015 | 46.40 | 47.50 | 46.40 | 46.70 | 966 | -0.20(-0.43%) |
Jul 02, 2015 | 45.20 | 46.90 | 46.90 | 46.90 | 7,230 | +1.70(+3.76%) |
Jul 01, 2015 | 48.70 | 48.70 | 44.40 | 45.20 | 2,826 | -4.30(-8.69%) |
Jun 30, 2015 | 51.20 | 51.90 | 47.80 | 49.50 | 6,182 | -1.50(-2.94%) |
Jun 29, 2015 | 55.00 | 55.00 | 50.30 | 51.00 | 19,392 | -2.95(-5.47%) |
Jun 26, 2015 | 50.00 | 56.00 | 49.00 | 53.95 | 16,283 | +4.25(+8.55%) |
Jun 25, 2015 | 50.00 | 51.00 | 48.90 | 49.70 | 5,372 | -0.30(-0.60%) |
Jun 24, 2015 | 49.80 | 50.00 | 47.70 | 50.00 | 2,160 | +0.10(+0.20%) |
Jun 23, 2015 | 50.00 | 50.50 | 49.13 | 49.90 | 1,653 | -0.60(-1.19%) |
Jun 22, 2015 | 50.20 | 51.90 | 49.50 | 50.50 | 3,912 | +0.90(+1.81%) |
Jun 19, 2015 | 49.30 | 50.00 | 49.20 | 49.60 | 1,607 | -0.80(-1.59%) |
Jun 18, 2015 | 49.40 | 50.60 | 49.00 | 50.40 | 1,367 | -0.40(-0.79%) |
Jun 17, 2015 | 53.60 | 54.00 | 50.20 | 50.80 | 19,224 | +1.40(+2.83%) |
Jun 16, 2015 | 48.30 | 49.60 | 46.90 | 49.40 | 3,697 | -0.30(-0.60%) |
Jun 15, 2015 | 51.60 | 51.70 | 48.00 | 49.70 | 3,692 | -0.30(-0.60%) |
Jun 12, 2015 | 52.50 | 52.50 | 49.00 | 50.00 | 1,118 | +1.00(+2.04%) |
Jun 11, 2015 | 51.00 | 51.00 | 48.70 | 49.00 | 3,736 | -2.60(-5.04%) |
Jun 10, 2015 | 49.90 | 54.20 | 49.90 | 51.60 | 40,390 | +2.80(+5.74%) |
Jun 09, 2015 | 48.00 | 49.00 | 46.90 | 48.80 | 2,497 | +0.80(+1.67%) |
Jun 08, 2015 | 48.50 | 49.40 | 47.70 | 48.00 | 3,118 | +3.00(+6.67%) |
Jun 05, 2015 | 45.20 | 45.50 | 45.00 | 45.00 | 363 | +0.60(+1.35%) |
Jun 04, 2015 | 43.10 | 45.80 | 43.10 | 44.40 | 1,880 | +1.80(+4.22%) |
Jun 03, 2015 | 42.60 | 42.85 | 42.60 | 42.60 | 201 | -0.10(-0.23%) |
Jun 02, 2015 | 42.81 | 43.35 | 42.70 | 42.70 | 316 | -0.80(-1.84%) |
Jun 01, 2015 | 42.30 | 43.50 | 42.30 | 43.50 | 1,026 | +0.00(+0.00%) |
May 29, 2015 | 42.90 | 44.00 | 40.60 | 43.50 | 2,354 | +0.50(+1.16%) |
May 28, 2015 | 43.60 | 44.10 | 40.60 | 43.00 | 1,846 | -2.00(-4.44%) |
May 27, 2015 | 44.10 | 45.00 | 43.30 | 45.00 | 748 | +0.40(+0.90%) |
May 26, 2015 | 44.40 | 45.59 | 44.40 | 44.60 | 1,050 | -0.40(-0.89%) |
May 22, 2015 | 44.20 | 45.00 | 45.00 | 45.00 | 8,000 | +0.00(+0.00%) |
May 21, 2015 | 45.30 | 46.50 | 44.60 | 45.00 | 5,944 | -0.90(-1.96%) |
May 20, 2015 | 46.10 | 46.20 | 44.20 | 45.90 | 3,954 | -1.20(-2.55%) |
May 19, 2015 | 44.50 | 48.40 | 43.10 | 47.10 | 19,285 | +1.90(+4.20%) |
May 18, 2015 | 45.80 | 45.80 | 44.00 | 45.20 | 10,276 | +0.40(+0.89%) |
May 15, 2015 | 42.00 | 49.80 | 41.55 | 44.80 | 52,510 | +2.40(+5.66%) |
May 14, 2015 | 45.90 | 45.90 | 40.90 | 42.40 | 15,243 | -4.50(-9.59%) |
May 13, 2015 | 43.40 | 46.90 | 41.20 | 46.90 | 28,711 | +7.00(+17.54%) |