Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2023 | 0.0570 | 0 | -0.07(-55.98%) | |||
Apr 03, 2023 | 0.1702 | 0.1747 | 0.1115 | 0.1295 | 10,385,870 | -0.04(-25.79%) |
Mar 31, 2023 | 0.1650 | 0.1990 | 0.1615 | 0.1745 | 7,763,613 | -0.02(-8.16%) |
Mar 30, 2023 | 0.1999 | 0.2100 | 0.1617 | 0.1900 | 9,283,818 | -0.02(-9.52%) |
Mar 29, 2023 | 0.1772 | 0.2100 | 0.1404 | 0.2100 | 14,743,204 | +0.02(+10.53%) |
Mar 28, 2023 | 0.1952 | 0.2100 | 0.1650 | 0.1900 | 11,972,748 | -0.00(-0.26%) |
Mar 27, 2023 | 0.1603 | 0.2550 | 0.1603 | 0.1905 | 9,217,230 | -0.25(-56.70%) |
Mar 24, 2023 | 0.4600 | 0.4600 | 0.4160 | 0.4400 | 61,672 | -0.02(-4.56%) |
Mar 23, 2023 | 0.4300 | 0.4780 | 0.4196 | 0.4610 | 300,917 | +0.01(+2.44%) |
Mar 22, 2023 | 0.4980 | 0.4980 | 0.4500 | 0.4500 | 93,458 | -0.05(-9.64%) |
Mar 21, 2023 | 0.4800 | 0.4990 | 0.4500 | 0.4980 | 84,806 | +0.01(+2.72%) |
Mar 20, 2023 | 0.3700 | 0.4975 | 0.3602 | 0.4848 | 729,690 | -0.14(-21.81%) |
Mar 17, 2023 | 0.4900 | 0.6200 | 0.4900 | 0.6200 | 101,650 | +0.12(+24.00%) |
Mar 16, 2023 | 0.4718 | 0.5320 | 0.4500 | 0.5000 | 81,889 | +0.03(+6.68%) |
Mar 15, 2023 | 0.4900 | 0.4900 | 0.4687 | 0.4687 | 32,552 | -0.02(-4.35%) |
Mar 14, 2023 | 0.5086 | 0.5086 | 0.4900 | 0.4900 | 38,054 | -0.02(-3.68%) |
Mar 13, 2023 | 0.5100 | 0.5200 | 0.4500 | 0.5087 | 73,853 | -0.02(-4.02%) |
Mar 10, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 30,924 | +0.01(+1.92%) |
Mar 09, 2023 | 0.5500 | 0.5589 | 0.5115 | 0.5200 | 78,155 | -0.03(-5.45%) |
Mar 08, 2023 | 0.5600 | 0.5699 | 0.5500 | 0.5500 | 31,451 | -0.03(-5.16%) |
Mar 07, 2023 | 0.5424 | 0.5799 | 0.5424 | 0.5799 | 43,416 | +0.00(+0.03%) |
Mar 06, 2023 | 0.5700 | 0.6100 | 0.5290 | 0.5797 | 61,061 | +0.02(+4.26%) |
Mar 03, 2023 | 0.4900 | 0.5600 | 0.4800 | 0.5560 | 78,697 | +0.07(+14.40%) |
Mar 02, 2023 | 0.4600 | 0.5232 | 0.4599 | 0.4860 | 136,254 | -0.02(-4.80%) |
Mar 01, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5105 | 100,211 | +0.03(+6.35%) |
Feb 28, 2023 | 0.4900 | 0.5200 | 0.4612 | 0.4800 | 41,735 | -0.00(-0.21%) |
Feb 27, 2023 | 0.4930 | 0.5500 | 0.4664 | 0.4810 | 145,988 | -0.01(-1.27%) |
Feb 24, 2023 | 0.5300 | 0.5549 | 0.4870 | 0.4872 | 156,471 | -0.07(-12.06%) |
Feb 23, 2023 | 0.5775 | 0.5996 | 0.5410 | 0.5540 | 63,025 | -0.02(-2.81%) |
Feb 22, 2023 | 0.5700 | 0.6395 | 0.5700 | 0.5700 | 60,282 | -0.01(-1.72%) |
Feb 21, 2023 | 0.6389 | 0.6389 | 0.5800 | 0.5800 | 49,866 | -0.02(-2.93%) |
Feb 17, 2023 | 0.5900 | 0.6299 | 0.5900 | 0.5975 | 169,550 | -0.04(-6.64%) |
Feb 16, 2023 | 0.6365 | 0.6800 | 0.6250 | 0.6400 | 75,184 | -0.02(-2.47%) |
Feb 15, 2023 | 0.6207 | 0.6979 | 0.6207 | 0.6562 | 95,160 | +0.01(+1.72%) |
Feb 14, 2023 | 0.6500 | 0.6695 | 0.6029 | 0.6451 | 77,349 | -0.02(-3.57%) |
Feb 13, 2023 | 0.6902 | 0.6902 | 0.6400 | 0.6690 | 56,710 | -0.01(-0.77%) |
Feb 10, 2023 | 0.6900 | 0.7000 | 0.6709 | 0.6742 | 29,622 | +0.01(+1.72%) |
Feb 09, 2023 | 0.7100 | 0.7900 | 0.6600 | 0.6628 | 351,618 | -0.09(-11.63%) |
Feb 08, 2023 | 0.7500 | 0.7500 | 0.6995 | 0.7500 | 118,354 | +0.01(+0.93%) |
Feb 07, 2023 | 0.7800 | 0.8300 | 0.7200 | 0.7431 | 102,246 | -0.04(-4.71%) |
Feb 06, 2023 | 0.8100 | 0.8400 | 0.7500 | 0.7798 | 119,468 | -0.03(-3.30%) |
Feb 03, 2023 | 0.7500 | 0.9378 | 0.7500 | 0.8064 | 692,814 | +0.06(+7.52%) |
Feb 02, 2023 | 0.7600 | 0.7900 | 0.7000 | 0.7500 | 153,318 | -0.02(-2.29%) |